LSE, XINA50N End of Day and Historical Share Prices [FTSE China A50 Net Index]

13 Feb 2026

LAST: 14,745	CHANGE: 189.37	OPEN: 14,934	HIGH: 14,934	ASK: 0	VOLUME: 0
LAST: 14,745	CHG(%): 1.27	PREV: 14,934	LOW: 14,741	BID: 0

Period:

Date	Open	High	Low	Close
13 Feb 26	14,934	14,934	14,741	14,745
12 Feb 26	14,989	15,029	14,917	14,934
11 Feb 26	15,025	15,027	14,935	14,989
10 Feb 26	15,021	15,099	15,008	15,025
09 Feb 26	14,837	15,033	14,837	15,021
06 Feb 26	14,947	14,947	14,721	14,837
05 Feb 26	14,958	14,981	14,834	14,947
04 Feb 26	14,791	14,973	14,737	14,958
03 Feb 26	14,764	14,905	14,589	14,791
02 Feb 26	14,981	15,091	14,741	14,764

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,745