LSE, XINA50N End of Day and Historical Share Prices [FTSE China A50 Net Index]

21 Jul 2026

LAST: 15,337	CHANGE: 361.06	OPEN: 14,976	HIGH: 15,341	ASK: 0	VOLUME: 0
LAST: 15,337	CHG(%): 2.41	PREV: 14,976	LOW: 14,922	BID: 0

Period:

Date	Open	High	Low	Close
21 Jul 26	14,976	15,341	14,922	15,337
20 Jul 26	14,597	15,003	14,596	14,976
17 Jul 26	15,100	15,100	14,468	14,597
16 Jul 26	15,382	15,382	15,014	15,100
15 Jul 26	15,380	15,498	15,311	15,382
14 Jul 26	15,030	15,380	14,936	15,380
13 Jul 26	15,125	15,236	14,939	15,030
10 Jul 26	15,510	15,566	15,125	15,125
09 Jul 26	15,112	15,528	15,098	15,510
08 Jul 26	15,118	15,313	15,081	15,112

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,337