LSE, XINA50N End of Day and Historical Share Prices [FTSE China A50 Net Index]

23 Sep 2026

LAST: 14,539	CHANGE: 103.66	OPEN: 14,643	HIGH: 14,665	ASK: 0	VOLUME: 0
LAST: 14,539	CHG(%): 0.71	PREV: 14,643	LOW: 14,522	BID: 0

Period:

Date	Open	High	Low	Close
23 Sep 26	14,643	14,665	14,522	14,539
22 Sep 26	14,592	14,784	14,592	14,643
21 Sep 26	14,476	14,600	14,476	14,592
18 Sep 26	14,357	14,550	14,357	14,476
17 Sep 26	14,423	14,463	14,332	14,357
16 Sep 26	14,316	14,438	14,239	14,423
15 Sep 26	14,470	14,489	14,298	14,316
14 Sep 26	14,560	14,560	14,444	14,470
11 Sep 26	14,653	14,653	14,426	14,560
10 Sep 26	14,701	14,717	14,585	14,653

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,539