LSE, XINA50N End of Day and Historical Share Prices [FTSE China A50 Net Index]

18 Dec 2025

LAST: 15,166	CHANGE: 49.26	OPEN: 15,215	HIGH: 15,216	ASK: 0	VOLUME: 0
LAST: 15,166	CHG(%): 0.32	PREV: 15,215	LOW: 15,085	BID: 0

Period:

Date	Open	High	Low	Close
18 Dec 25	15,215	15,216	15,085	15,166
17 Dec 25	14,986	15,274	14,961	15,215
16 Dec 25	15,155	15,160	14,959	14,986
15 Dec 25	15,254	15,295	15,154	15,155
12 Dec 25	15,206	15,273	15,115	15,254
11 Dec 25	15,272	15,335	15,160	15,206
10 Dec 25	15,367	15,367	15,154	15,272
09 Dec 25	15,370	15,431	15,307	15,367
08 Dec 25	15,237	15,451	15,233	15,370
05 Dec 25	15,149	15,285	15,094	15,237

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,166