LSE, XINA50UN End of Day and Historical Share Prices [FTSE China A50 Net Tax USD Index]

17 Sep 2026

LAST: 17,732	CHANGE: 77.57	OPEN: 17,805	HIGH: 17,851	ASK: 0	VOLUME: 0
LAST: 17,732	CHG(%): 0.44	PREV: 17,810	LOW: 17,702	BID: 0

Period:

Date	Open	High	Low	Close
17 Sep 26	17,805	17,851	17,702	17,732
16 Sep 26	17,666	17,829	17,571	17,810
15 Sep 26	17,864	17,887	17,640	17,663
14 Sep 26	17,982	17,982	17,839	17,872
11 Sep 26	18,082	18,082	17,805	17,976
10 Sep 26	18,157	18,178	18,015	18,105
09 Sep 26	18,105	18,209	18,058	18,167
08 Sep 26	18,205	18,243	18,038	18,088

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17,732