LSE, XINBV End of Day and Historical Share Prices [FTSE/Xinhua Blueship Value 100 Idx]

17 Dec 2025

LAST: 15,272	CHANGE: 195.41	OPEN: 15,076	HIGH: 15,332	ASK: 0	VOLUME: 0
LAST: 15,272	CHG(%): 1.30	PREV: 15,076	LOW: 15,055	BID: 0

Period:

Date	Open	High	Low	Close
17 Dec 25	15,076	15,332	15,055	15,272
16 Dec 25	15,214	15,218	15,049	15,076
15 Dec 25	15,283	15,326	15,204	15,214
12 Dec 25	15,229	15,294	15,156	15,283
11 Dec 25	15,281	15,339	15,188	15,229
10 Dec 25	15,357	15,357	15,184	15,281
09 Dec 25	15,433	15,433	15,312	15,357
08 Dec 25	15,367	15,491	15,367	15,433
05 Dec 25	15,255	15,407	15,223	15,367
04 Dec 25	15,219	15,281	15,173	15,255

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,272