XINBVFtse/Xinhua Blueship Value 100 Idx06/30/2025
LAST:

 13,712		CHANGE:
 13.68		OPEN:
13,698		HIGH:
13,731		ASK:
0		VOLUME:
0
CHANGE(%):
0.10		PREV:
13,698		LOW:
13,627		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2513,69813,73113,62713,71200
06/27/2513,83913,89713,68713,69800
06/26/2513,89013,89013,83013,83900
06/25/2513,72213,90113,70213,89000
06/24/2513,55513,55513,55513,55500
06/23/2513,51813,59413,42713,55500
06/20/2513,48113,54813,48113,51800
06/19/2513,58513,58513,45413,48100
06/18/2513,59513,63413,52913,58500
06/17/2513,60013,61513,54813,59500
FUNDAMENTALS
Sector:
Industry:
52wk range:11,296.48 - 15,489.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87