LSE, XINBV End of Day and Historical Share Prices [FTSE/Xinhua Blueship Value 100 Idx]

24 Oct 2025

LAST: 15,611	CHANGE: 91.96	OPEN: 15,519	HIGH: 15,620	ASK: 0	VOLUME: 0
LAST: 15,611	CHG(%): 0.59	PREV: 15,519	LOW: 15,517	BID: 0

Period:

Date	Open	High	Low	Close
24 Oct 25	15,519	15,620	15,517	15,611
23 Oct 25	15,455	15,535	15,340	15,519
22 Oct 25	15,459	15,472	15,362	15,455
21 Oct 25	15,263	15,490	15,263	15,459
20 Oct 25	15,192	15,334	15,192	15,263
17 Oct 25	15,455	15,463	15,175	15,192
16 Oct 25	15,383	15,492	15,336	15,455
15 Oct 25	15,155	15,390	15,155	15,383
14 Oct 25	15,223	15,364	15,106	15,155
13 Oct 25	15,346	15,346	15,045	15,223

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,611