LSE, XINBV End of Day and Historical Share Prices [FTSE/Xinhua Blueship Value 100 Idx]

08 Apr 2026

LAST: 14,912	CHANGE: 385.66	OPEN: 14,527	HIGH: 14,912	ASK: 0	VOLUME: 0
LAST: 14,912	CHG(%): 2.65	PREV: 14,527	LOW: 14,527	BID: 0

Period:

Date	Open	High	Low	Close
08 Apr 26	14,527	14,912	14,527	14,912
07 Apr 26	14,552	14,613	14,491	14,527
06 Apr 26	14,700	14,704	14,541	14,552
03 Apr 26	14,700	14,704	14,541	14,552
02 Apr 26	14,811	14,811	14,637	14,700
01 Apr 26	14,626	14,833	14,626	14,811
31 Mar 26	14,678	14,813	14,626	14,626
30 Mar 26	14,707	14,707	14,557	14,678
27 Mar 26	14,626	14,743	14,546	14,707
26 Mar 26	14,750	14,786	14,606	14,626

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,912