LSE, XINBV End of Day and Historical Share Prices [FTSE/Xinhua Blueship Value 100 Idx]

18 Sep 2026

LAST: 14,308	CHANGE: 94.47	OPEN: 14,214	HIGH: 14,360	ASK: 0	VOLUME: 0
LAST: 14,308	CHG(%): 0.66	PREV: 14,214	LOW: 14,214	BID: 0

Period:

Date	Open	High	Low	Close
18 Sep 26	14,214	14,360	14,214	14,308
17 Sep 26	14,309	14,327	14,193	14,214
16 Sep 26	14,228	14,320	14,124	14,309
15 Sep 26	14,367	14,381	14,213	14,228
14 Sep 26	14,462	14,462	14,350	14,367
11 Sep 26	14,558	14,558	14,319	14,462
10 Sep 26	14,637	14,637	14,518	14,558
09 Sep 26	14,570	14,666	14,550	14,637
08 Sep 26	14,641	14,664	14,535	14,570
07 Sep 26	14,608	14,668	14,554	14,641

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,308