EODData

MEMBERSHIP REGISTER LOG IN

LSE, XINF: Xtrackers [Ie] Public Limited Company

21 Sep 2026
LAST:

34.77

CHANGE:
 0.29		OPEN:
34.68		HIGH:
34.77		ASK:
0.00		VOLUME:
100
CHG(%):
0.83		PREV:
35.06		LOW:
34.68		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Sep 2634.6834.7734.6834.77100
18 Sep 2635.0635.0635.0635.06100
17 Sep 2635.0735.0735.0735.07147
16 Sep 2635.0335.0335.0335.03147
15 Sep 2634.8034.8034.8034.80147
14 Sep 2634.8334.8334.8334.83147
11 Sep 2635.9135.9135.9135.37147
10 Sep 2635.3935.3935.3935.39147
09 Sep 2635.9135.9135.5835.58147
08 Sep 2635.7536.0135.7536.01100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.25 
EPS Ratio:1.66 

TECHNICAL INDICATORS

MA5:34.950.5%
MA10:35.191.2%
MA20:35.582.3%
MA50:36.294.4%
MA100:36.705.6%
MA200:36.775.8%
RSI14:30.26 
WPR14:-100.00 
MTM14:-0.72
ROC14:-0.02 
ATR:0.26 
Week High:35.070.9%
Week Low:34.680.3%
Month High:36.755.7%
Month Low:34.685.8%
Year High:39.1712.7%
Year Low:33.473.9%
Volatility:1.76