EODData

MEMBERSHIP REGISTER LOG IN

LSE, XINF: Xtrackers (Ie) Public Limited Company

24 Jul 2026
LAST:

37.15

CHANGE:
 0.01		OPEN:
37.09		HIGH:
37.09		ASK:
0.00		VOLUME:
284
CHG(%):
0.03		PREV:
37.23		LOW:
36.98		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 2637.0937.0936.9837.15284
23 Jul 2637.0937.0936.9837.09282
22 Jul 2636.6537.0836.6537.08100
21 Jul 2636.5936.5936.5936.59858
20 Jul 2637.0337.0337.0337.03858
17 Jul 2637.0037.2337.0037.23856
16 Jul 2636.8036.8036.8036.8038
15 Jul 2637.0037.0837.0037.08100
14 Jul 2637.0937.0937.0937.091
13 Jul 2636.8936.8936.8936.891

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.25 
EPS Ratio:1.66 

TECHNICAL INDICATORS

MA5:37.000.4%
MA10:36.960.5%
MA20:36.900.7%
MA50:36.990.4%
MA100:37.290.4%
MA200:36.491.8%
STO9:78.32
STO14:78.32
RSI14:48.73
WPR14:-21.68
MTM14:0.38
ROC14:0.01 
ATR:0.27 
Week High:37.230.2%
Week Low:36.591.5%
Month High:37.230.2%
Month Low:36.231.8%
Year High:39.175.4%
Year Low:33.0612.4%
Volatility:6.14