LSE, XISP End of Day and Historical Share Prices [Xtrackers [Ie] Public Limited Company]

18 Sep 2026

LAST: 31.41	CHANGE: 0.10	OPEN: 31.41	HIGH: 31.41	ASK: 0.00	VOLUME: 263
LAST: 31.41	CHG(%): 0.31	PREV: 31.31	LOW: 31.41	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	31.41	31.41	31.41	31.41	263
17 Sep 26	31.14	31.32	31.14	31.31	5.5K
16 Sep 26	30.95	31.04	30.95	31.04	3.7K
15 Sep 26	30.84	30.84	30.83	30.83	100
14 Sep 26	30.91	30.93	30.91	30.93	803
11 Sep 26	30.92	31.08	30.92	31.02	478
10 Sep 26	30.95	30.95	30.82	30.82	442
09 Sep 26	31.03	31.03	30.87	30.87	1.6K
08 Sep 26	31.19	31.21	31.08	31.13	2.3K
07 Sep 26	31.23	31.23	31.15	31.15	392

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

31.41