LSE, XKS2 End of Day and Historical Share Prices [Xtrackers MSCI Korea UCITS ETF 1C]

11 Feb 2026

LAST: 11,959	CHANGE: 89.50	OPEN: 11,777	HIGH: 12,008	ASK: 0	VOLUME: 91
LAST: 11,959	CHG(%): 0.76	PREV: 11,751	LOW: 11,777	BID: 8,160

Period:

Date	Open	High	Low	Close	Volume
11 Feb 26	11,777	12,008	11,777	11,959	91
10 Feb 26	11,685	11,685	11,614	11,662	187
09 Feb 26	11,657	11,793	11,586	11,751	507
06 Feb 26	11,316	11,584	11,175	11,584	1.5K
05 Feb 26	11,394	11,474	11,226	11,399	454
04 Feb 26	11,889	11,889	11,562	11,562	607
03 Feb 26	11,757	11,847	11,652	11,672	1.5K
02 Feb 26	11,050	11,291	10,911	11,290	740
30 Jan 26	11,590	11,732	11,539	11,660	4.7K
29 Jan 26	11,653	11,674	11,398	11,398	31.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,959