LSE, XKS2 End of Day and Historical Share Prices [X MSCI Korea]

08 Apr 2026

LAST: 13,209	CHANGE: 1204.00	OPEN: 13,244	HIGH: 13,443	ASK: 0	VOLUME: 2.8K
LAST: 13,209	CHG(%): 10.03	PREV: 12,005	LOW: 13,153	BID: 8,160

Period:

Date	Open	High	Low	Close	Volume
08 Apr 26	13,244	13,443	13,153	13,209	2.8K
07 Apr 26	12,318	12,390	12,002	12,005	943
06 Apr 26	11,374	11,840	11,339	11,819	2.1K
03 Apr 26	11,374	11,840	11,339	11,819	2.1K
02 Apr 26	11,374	11,840	11,339	11,819	2.1K
01 Apr 26	12,211	12,304	11,917	12,266	3.9K
31 Mar 26	10,931	11,337	10,930	11,266	1.7K
30 Mar 26	11,702	11,735	11,383	11,445	1.9K
27 Mar 26	11,850	11,850	11,584	11,730	1.5K
26 Mar 26	12,021	12,021	11,637	11,645	706

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,209