LSE, XKS2 End of Day and Historical Share Prices [X MSCI Korea]

16 Sep 2026

LAST: 17,028	CHANGE: 354.50	OPEN: 16,888	HIGH: 17,102	ASK: 0	VOLUME: 666
LAST: 17,028	CHG(%): 2.13	PREV: 16,673	LOW: 16,888	BID: 8,160

Period:

Date	Open	High	Low	Close	Volume
16 Sep 26	16,888	17,102	16,888	17,028	666
15 Sep 26	16,771	16,958	16,673	16,673	1.9K
14 Sep 26	17,097	17,191	16,651	16,806	1.0K
11 Sep 26	17,674	17,875	17,670	17,842	789
10 Sep 26	17,933	18,110	17,471	17,471	2.7K
09 Sep 26	18,197	18,252	17,976	18,056	397
08 Sep 26	17,818	18,119	17,818	18,086	1.0K
07 Sep 26	17,910	18,100	17,910	18,036	715
04 Sep 26	17,287	17,611	17,183	17,517	839
03 Sep 26	16,716	16,892	16,668	16,889	423

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17,028