LSE, XKS2 End of Day and Historical Share Prices [Xtrackers MSCI Korea UCITS ETF 1C]

19 Dec 2025

LAST: 8,494	CHANGE: 92.75	OPEN: 8,494	HIGH: 8,494	ASK: 0	VOLUME: 100
LAST: 8,494	CHG(%): 1.08	PREV: 8,587	LOW: 8,494	BID: 8,160

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	8,494	8,494	8,494	8,494	100
18 Dec 25	8,434	8,587	8,434	8,587	154
17 Dec 25	8,600	8,600	8,421	8,421	113
16 Dec 25	8,377	8,386	8,377	8,380	114
15 Dec 25	8,554	8,659	8,554	8,629	100
12 Dec 25	8,635	8,635	8,635	8,635	100
11 Dec 25	8,651	8,717	8,651	8,687	810
10 Dec 25	8,807	8,807	8,807	8,807	100
09 Dec 25	8,966	8,966	8,819	8,839	325
08 Dec 25	8,907	8,907	8,815	8,815	241

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,494