LSE, XKS2 End of Day and Historical Share Prices [Xtrackers]

31 Oct 2025

LAST: 9,128	CHANGE: 136.50	OPEN: 9,143	HIGH: 9,200	ASK: 0	VOLUME: 230
LAST: 9,128	CHG(%): 1.52	PREV: 8,992	LOW: 9,128	BID: 8,160

Period:

Date	Open	High	Low	Close	Volume
31 Oct 25	9,143	9,200	9,128	9,128	230
30 Oct 25	9,037	9,051	8,992	8,992	2.7K
29 Oct 25	9,076	9,100	8,929	9,082	1.9K
28 Oct 25	8,636	8,717	8,610	8,713	2.4K
27 Oct 25	8,747	8,759	8,705	8,705	1.2K
24 Oct 25	8,439	8,498	8,439	8,458	275
23 Oct 25	8,199	8,284	8,199	8,284	109
22 Oct 25	8,391	8,391	8,280	8,280	478
21 Oct 25	8,246	8,246	8,199	8,199	588
20 Oct 25	8,220	8,314	8,220	8,314	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,128