EODData

LSE, XKSD: X MSCI Korea

17 Sep 2026
LAST:

232.8

CHANGE:
 4.00
OPEN:
227.1
HIGH:
233.6
ASK:
98.8
VOLUME:
737
CHG(%):
1.75
PREV:
228.8
LOW:
225.7
BID:
98.4
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Sep 26227.1233.6225.7232.8737
16 Sep 26227.6230.0227.4228.8946
15 Sep 26227.1228.7225.1225.12.1K
14 Sep 26231.9231.9224.2227.312.6K
11 Sep 26240.7243.3239.9243.31.38M
10 Sep 26244.3248.2236.4236.486.8K
09 Sep 26246.6247.4243.4244.64.5K
08 Sep 26243.0246.0240.1244.724.0K
07 Sep 26243.8244.6242.7244.3182
04 Sep 26233.0236.9231.0236.92.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:17.75 
EPS Ratio:12.95 

TECHNICAL INDICATORS

MA5:231.460.6%
MA10:236.421.5%
MA20:232.980.1%
MA50:221.984.9%
MA100:233.090.1%
MA200:195.9218.8%
STO9:33.43
STO14:33.43
RSI14:49.48
WPR14:-60.53
MTM14:-0.67
ROC14:0.00 
ATR:6.98 
Week High:248.206.6%
Week Low:224.213.8%
Month High:248.206.6%
Month Low:219.3818.8%
Year High:279.0319.8%
Year Low:96.19142.1%
Volatility:38.98