EODData

MEMBERSHIP REGISTER LOG IN

LSE, XKSD: Xtrackers MSCI Korea UCITS ETF 1C

06 Feb 2026
LAST:

157.2

CHANGE:
 2.73		OPEN:
151.2		HIGH:
157.2		ASK:
98.8		VOLUME:
14.8K
CHG(%):
1.77		PREV:
154.4		LOW:
151.2		BID:
98.4		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 26151.2157.2151.2157.214.8K
05 Feb 26155.0155.0152.7154.4226
04 Feb 26162.9162.9157.9157.9675
03 Feb 26162.1162.1159.9159.9100
02 Feb 26151.5152.0150.3154.11.4K
30 Jan 26159.3161.3158.6160.05.9K
29 Jan 26159.7160.4156.8156.8476
28 Jan 26160.5160.9158.4158.92.4K
27 Jan 26154.0156.2154.0155.9224
26 Jan 26149.3150.6149.3150.42.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.14 
EPS Ratio:8.01 

TECHNICAL INDICATORS

MA5:156.690.3%
MA10:156.540.4%
MA20:150.064.7%
MA50:132.4618.7%
MA100:121.0429.8%
MA200:102.4653.4%
STO9:34.74
STO14:71.37
RSI14:64.86 
WPR14:-16.78 
MTM14:14.24
ROC14:0.10 
ATR:4.71 
Week High:162.883.6%
Week Low:150.344.5%
Month High:162.883.6%
Month Low:134.8453.4%
Year High:162.883.6%
Year Low:60.48159.9%