EODData

MEMBERSHIP REGISTER LOG IN

LSE, XKSD: Xtrackers MSCI Korea UCITS ETF 1C

10 Apr 2026
LAST:

177.8

CHANGE:
 2.36		OPEN:
173.8		HIGH:
177.8		ASK:
98.8		VOLUME:
159
CHG(%):
1.34		PREV:
175.4		LOW:
173.7		BID:
98.4		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 26173.8177.8173.7177.8159
09 Apr 26173.8175.5173.7175.4331
08 Apr 26178.0181.3176.5177.515.4K
07 Apr 26162.0164.6159.2159.2714
06 Apr 26152.7157.1150.3156.42.0K
03 Apr 26152.7157.1150.3156.42.0K
02 Apr 26152.7157.1150.3156.42.0K
01 Apr 26161.0164.0158.2163.32.2K
31 Mar 26145.3148.8144.4148.8763
30 Mar 26153.9155.2149.7151.02.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.95 
EPS Ratio:9.23 

TECHNICAL INDICATORS

MA5:169.265.0%
MA10:162.229.6%
MA20:163.928.4%
MA50:167.266.3%
MA100:147.5920.5%
MA200:123.1544.4%
STO9:89.12 
STO14:89.12 
RSI14:58.75
MTM14:12.02
ROC14:0.07 
ATR:7.96 
Week High:181.312.0%
Week Low:150.3018.3%
Month High:181.312.0%
Month Low:144.4344.4%
Year High:199.9912.5%
Year Low:66.48167.4%