LSE, XL3S End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

17 Dec 2025

LAST: 0.7330	CHANGE: 0.00	OPEN: 0.7330	HIGH: 0.7330	ASK: 1.5315	VOLUME: 0
LAST: 0.7330	CHG(%): 0.41	PREV: 0.7360	LOW: 0.7330	BID: 1.5160

Period:

Date	Open	High	Low	Close	Volume
17 Dec 25	0.7330	0.7330	0.7330	0.7330	1
16 Dec 25	0.7310	0.7360	0.7310	0.7360	100
15 Dec 25	0.7290	0.7320	0.7230	0.7230	200
12 Dec 25	0.7320	0.7320	0.7320	0.7320	100
11 Dec 25	0.7450	0.7450	0.7450	0.7450	100
10 Dec 25	0.8000	0.8000	0.8000	0.8000	100
09 Dec 25	0.7850	0.7850	0.7720	0.7720	100
08 Dec 25	0.8060	0.8060	0.7920	0.7920	200
05 Dec 25	0.7870	0.7870	0.7870	0.7870	150
04 Dec 25	0.7920	0.7920	0.7830	0.7830	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7330