LSE, XL3S End of Day and Historical Share Prices [Leverage Shares -3x Short Financials ETP Securities]

17 Apr 2026

LAST: 0.7650	CHANGE: 0.03	OPEN: 0.7650	HIGH: 0.7650	ASK: 1.5315	VOLUME: 5
LAST: 0.7650	CHG(%): 3.41	PREV: 0.7920	LOW: 0.7650	BID: 1.5160

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	0.7650	0.7650	0.7650	0.7650	5
16 Apr 26	0.7710	0.8050	0.7710	0.7920	100
15 Apr 26	0.7900	0.7900	0.7900	0.7900	148
14 Apr 26	0.8170	0.8330	0.7990	0.8030	7.0K
13 Apr 26	0.8580	0.8750	0.8510	0.8510	175
10 Apr 26	0.8190	0.8190	0.8190	0.8190	100
09 Apr 26	0.8430	0.8430	0.8430	0.8430	66
08 Apr 26	0.8380	0.8630	0.7920	0.8450	100
07 Apr 26	0.8340	0.9390	0.8340	0.9160	1.5K
06 Apr 26	0.9260	0.9710	0.9260	0.9275	831

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7650