LSE, XL3S End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

06 Nov 2026

LAST: 0.5480	CHANGE: 0.02	OPEN: 0.5000	HIGH: 0.5000	ASK: 1.5315	VOLUME: 10
LAST: 0.5480	CHG(%): 3.70	PREV: 0.5680	LOW: 0.5000	BID: 1.5160

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	0.5000	0.5000	0.5000	0.5480	10
05 Nov 26	0.5000	0.5000	0.5000	0.5270	10
04 Nov 26	0.5150	0.5150	0.5150	0.5150	38
03 Nov 26	0.5580	0.5580	0.5580	0.5580	38
02 Nov 26	0.5510	0.5510	0.5510	0.5510	38
30 Oct 26	0.5790	0.5790	0.5790	0.5680	38
29 Oct 26	0.5680	0.5680	0.5680	0.5680	38
28 Oct 26	0.5940	0.5940	0.5940	0.5940	38
27 Oct 26	0.6020	0.6020	0.6020	0.6020	38
26 Oct 26	0.5790	0.5790	0.5790	0.5940	38

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5480