LSE, XL3S End of Day and Historical Share Prices [Ls -3X Short Financials Etp]

17 Sep 2026

LAST: 0.6160	CHANGE: 0.02	OPEN: 0.6310	HIGH: 0.6310	ASK: 1.5315	VOLUME: 101
LAST: 0.6160	CHG(%): 3.70	PREV: 0.5940	LOW: 0.6090	BID: 1.5160

Period:

Date	Open	High	Low	Close	Volume
17 Sep 26	0.6310	0.6310	0.6090	0.6160	101
16 Sep 26	0.5940	0.5940	0.5940	0.5940	3.0K
15 Sep 26	0.5940	0.5940	0.5940	0.5940	3.0K
14 Sep 26	0.5770	0.5770	0.5770	0.5770	3.0K
11 Sep 26	0.5670	0.5670	0.5670	0.5750	3.0K
10 Sep 26	0.5820	0.5820	0.5820	0.5820	6.0K
09 Sep 26	0.5670	0.5770	0.5670	0.5770	3.0K
08 Sep 26	0.5270	0.5610	0.5270	0.5610	100
07 Sep 26	0.5590	0.5590	0.5590	0.5590	10.0K
04 Sep 26	0.5560	0.5560	0.5560	0.5520	10.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6160