LSE, XL3S End of Day and Historical Share Prices [Leverage Shares -3x Short Financials ETP Securities]

06 Feb 2026

LAST: 0.7445	CHANGE: 0.03	OPEN: 0.7230	HIGH: 0.7445	ASK: 1.5315	VOLUME: 556
LAST: 0.7445	CHG(%): 4.06	PREV: 0.7760	LOW: 0.7230	BID: 1.5160

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	0.7230	0.7445	0.7230	0.7445	556
05 Feb 26	0.7760	0.7760	0.7760	0.7760	1
04 Feb 26	0.7500	0.7500	0.7500	0.7500	1
03 Feb 26	0.7600	0.7600	0.7600	0.7600	1
02 Feb 26	0.8080	0.8080	0.8080	0.7555	1
30 Jan 26	0.7080	0.7875	0.7080	0.7875	1
29 Jan 26	0.7870	0.7870	0.7870	0.7870	1
28 Jan 26	0.8080	0.8080	0.8080	0.7930	1
27 Jan 26	0.7940	0.7940	0.7940	0.7940	9.5K
26 Jan 26	0.8080	0.8080	0.7820	0.7820	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7445