LSE, XL3S End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

27 Oct 2025

LAST: 0.8080	CHANGE: 0.03	OPEN: 0.8080	HIGH: 0.8400	ASK: 1.5315	VOLUME: 0
LAST: 0.8080	CHG(%): 3.81	PREV: 0.8400	LOW: 0.8080	BID: 1.5160

Period:

Date	Open	High	Low	Close	Volume
27 Oct 25	0.8080	0.8400	0.8080	0.8080	610
24 Oct 25	0.8400	0.8400	0.8400	0.8400	607
23 Oct 25	0.8510	0.8510	0.8510	0.8510	1
22 Oct 25	0.8450	0.8470	0.8450	0.8470	100
21 Oct 25	0.8500	0.8500	0.8250	0.8250	100
20 Oct 25	0.8400	0.8400	0.8400	0.8400	794
17 Oct 25	0.9600	0.9600	0.8710	0.8740	793
16 Oct 25	0.8450	0.8450	0.8450	0.8450	239
15 Oct 25	0.7810	0.8030	0.7810	0.8030	239
14 Oct 25	0.8530	0.8720	0.8240	0.8330	4.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8080