LSE, XLBP End of Day and Historical Share Prices [Invesco Materials S&P US Select Sector UCITS ETF]

09 Feb 2026

LAST: 46,288	CHANGE: 302.50	OPEN: 46,235	HIGH: 46,290	ASK: 15,619	VOLUME: 162
LAST: 46,288	CHG(%): 0.66	PREV: 45,985	LOW: 46,015	BID: 15,597

Period:

Date	Open	High	Low	Close	Volume
09 Feb 26	46,235	46,290	46,015	46,288	162
06 Feb 26	45,630	46,055	45,613	45,985	228
05 Feb 26	46,320	46,400	45,635	45,635	581
04 Feb 26	45,530	46,275	45,525	46,275	4.7K
03 Feb 26	44,895	45,790	44,890	45,790	291
02 Feb 26	43,750	44,680	43,680	44,630	878
30 Jan 26	44,085	44,381	43,875	44,381	4.2K
29 Jan 26	45,055	45,095	44,408	44,408	100
28 Jan 26	44,635	44,690	44,635	44,665	83
27 Jan 26	45,070	45,070	44,686	44,710	195

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

46,288