LSE, XLBP End of Day and Historical Share Prices [Invesco Markets PLC]

17 Dec 2025

LAST: 41,080	CHANGE: 147.50	OPEN: 41,454	HIGH: 41,454	ASK: 15,619	VOLUME: 100
LAST: 41,080	CHG(%): 0.36	PREV: 40,933	LOW: 41,080	BID: 15,597

Period:

Date	Open	High	Low	Close	Volume
17 Dec 25	41,454	41,454	41,080	41,080	100
16 Dec 25	40,933	41,017	40,933	40,933	100
15 Dec 25	41,550	41,555	41,065	41,065	203
12 Dec 25	41,428	41,428	41,428	41,428	18.6K
11 Dec 25	40,170	40,933	40,170	40,933	100
10 Dec 25	39,725	39,725	39,725	39,725	100
09 Dec 25	39,720	40,030	39,720	40,010	210
08 Dec 25	40,143	40,143	40,143	40,143	176
05 Dec 25	40,845	40,845	40,685	40,685	176
04 Dec 25	40,515	40,515	40,515	40,515	176

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

41,080