XLBPSource Markets Public Li06/30/2025
LAST:

 38,913		CHANGE:
 42.50		OPEN:
38,913		HIGH:
38,913		ASK:
15,619		VOLUME:
329
CHANGE(%):
0.11		PREV:
38,870		LOW:
38,913		BID:
15,597		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2538,91338,91338,91338,9133290
06/27/2538,78538,87038,78538,8706270
06/26/2538,81838,81838,81838,81814,8950
06/25/2538,70038,70038,70038,7001000
06/24/2538,88039,01038,88039,0102980
06/23/2538,70038,89038,70038,7004090
06/20/2538,88538,88538,88538,8851000
06/19/2538,81538,81538,69538,6951000
06/18/2539,13039,13039,13039,1301000
06/17/2539,03339,07539,03339,0751000
FUNDAMENTALS
Sector:
Industry:
52wk range:35,260.00 - 40,897.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87