EODData

MEMBERSHIP REGISTER LOG IN

LSE, XLBS: Invesco Markets PLC

29 Jul 2026
LAST:

624.0

CHANGE:
 7.85		OPEN:
641.8		HIGH:
641.8		ASK:
0.0		VOLUME:
1
CHG(%):
1.27		PREV:
616.0		LOW:
627.1		BID:
473.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jul 26641.8641.8627.1624.01
28 Jul 26621.8641.1621.8637.3100
27 Jul 26631.7631.7622.9623.20
24 Jul 26616.7616.8615.9616.00
23 Jul 26621.4621.4611.7612.80
22 Jul 26612.8620.9610.4619.5100
21 Jul 26615.1615.2607.3613.72
20 Jul 26619.4619.4610.6612.02
17 Jul 26622.9622.9618.5620.0100
16 Jul 26622.3622.3616.1620.20

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.84 
EPS Ratio:29.16 

TECHNICAL INDICATORS

MA5:623.720.0%
MA10:620.390.6%
MA20:622.520.2%
MA50:624.260.1%
MA100:622.100.3%
MA200:600.523.9%
STO9:58.46
STO14:58.46
RSI14:58.28
WPR14:-31.03
MTM14:5.50
ROC14:0.01 
ATR:10.08 
Week High:641.802.9%
Week Low:610.402.2%
Month High:643.003.1%
Month Low:607.303.9%
Year High:659.705.7%
Year Low:516.4020.8%
Volatility:6.21