EODData

MEMBERSHIP REGISTER LOG IN

LSE, XLBS: Invesco Markets PLC

10 Feb 2026
LAST:

641.6

CHANGE:
 9.05		OPEN:
635.3		HIGH:
641.6		ASK:
0.0		VOLUME:
1.1K
CHG(%):
1.43		PREV:
632.5		LOW:
635.1		BID:
473.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 26635.3641.6635.1641.61.1K
09 Feb 26627.3633.5627.3632.5194
06 Feb 26623.3626.4615.3626.258
05 Feb 26631.3634.8620.1617.9433
04 Feb 26625.3632.9624.5631.53.1K
03 Feb 26615.1627.7615.0627.42.2K
02 Feb 26598.8611.1597.8610.01.6K
30 Jan 26607.4609.6602.9606.23.7K
29 Jan 26622.3623.1612.1612.1150
28 Jan 26615.7617.3614.0614.649

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.75 
EPS Ratio:29.16 

TECHNICAL INDICATORS

MA5:629.931.8%
MA10:622.003.1%
MA20:613.234.6%
MA50:581.2610.4%
MA100:559.5714.7%
MA200:549.6916.7%
STO9:100.00 
STO14:100.00 
RSI14:72.11 
MTM14:31.60
ROC14:0.05 
ATR:9.34 
Week High:641.550.0%
Week Low:615.004.3%
Month High:641.550.0%
Month Low:591.7016.7%
Year High:641.550.0%
Year Low:450.1342.5%