EODData

MEMBERSHIP REGISTER LOG IN

LSE, XLBS: Invesco Markets PLC

10 Nov 2025
LAST:

526.5

CHANGE:
 7.00		OPEN:
529.0		HIGH:
530.2		ASK:
0.0		VOLUME:
100
CHG(%):
1.35		PREV:
519.5		LOW:
526.1		BID:
473.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 25529.0530.2526.1526.5100
07 Nov 25519.7524.7519.5519.5100
06 Nov 25524.8525.4519.7522.4100
05 Nov 25520.8523.9520.1520.1100
04 Nov 25517.3518.8516.5518.8200
03 Nov 25523.9530.8516.8517.8307
31 Oct 25523.8524.7523.3523.8200
30 Oct 25533.4537.3529.2530.8317
29 Oct 25543.5546.6538.9540.4100
28 Oct 25538.8543.8538.8543.8153

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.97 
EPS Ratio:29.16 

TECHNICAL INDICATORS

MA5:521.451.0%
MA10:526.380.0%
MA20:534.801.6%
MA50:545.213.6%
MA100:545.733.7%
MA200:531.961.0%
STO9:30.21
STO14:28.81
RSI14:33.74 
WPR14:-66.79
MTM14:-15.80
ROC14:-0.03 
ATR:6.30 
Week High:530.800.8%
Week Low:516.501.9%
Month High:550.904.6%
Month Low:516.501.0%
Year High:567.677.8%
Year Low:450.1317.0%
Volatility:2.84