EODData

MEMBERSHIP REGISTER LOG IN

LSE, XLBS: Invesco Materials S&P US Sector Ucit ETF

07 Apr 2026
LAST:

613.2

CHANGE:
 5.25		OPEN:
617.8		HIGH:
619.5		ASK:
0.0		VOLUME:
100
CHG(%):
0.85		PREV:
618.4		LOW:
609.0		BID:
473.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Apr 26617.8619.5609.0613.2100
06 Apr 26614.5619.3606.8618.412
03 Apr 26614.5619.3606.8618.412
02 Apr 26614.5619.3606.8618.4100
01 Apr 26615.0621.6609.4620.77.9K
31 Mar 26605.7609.6604.6606.2107
30 Mar 26601.2605.9598.1605.9132
27 Mar 26601.0606.6596.8599.7100
26 Mar 26604.4605.8596.0600.3100
25 Mar 26602.7603.8594.1601.80

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.21 
EPS Ratio:29.16 

TECHNICAL INDICATORS

MA5:617.810.8%
MA10:610.290.5%
MA20:602.961.7%
MA50:621.451.4%
MA100:592.553.5%
MA200:569.137.7%
STO9:61.42
STO14:80.71 
RSI14:59.77
WPR14:-17.60 
MTM14:33.65
ROC14:0.06 
ATR:13.57 
Week High:621.601.4%
Week Low:604.601.4%
Month High:621.601.4%
Month Low:563.507.7%
Year High:659.707.6%
Year Low:450.1336.2%