EODData

MEMBERSHIP REGISTER LOG IN

LSE, XLBS: Invesco Materials S&P US Sector Ucit ETF

29 May 2026
LAST:

627.1

CHANGE:
 3.15		OPEN:
628.9		HIGH:
628.9		ASK:
0.0		VOLUME:
100
CHG(%):
0.50		PREV:
624.0		LOW:
624.1		BID:
473.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 26628.9628.9624.1627.1100
28 May 26623.3624.3621.6624.0100
27 May 26619.9628.8619.9625.6184
26 May 26620.7626.5619.7620.2100
25 May 26614.5618.3611.8614.41
22 May 26614.5617.6611.8617.6100
21 May 26608.7611.9603.8608.5100
20 May 26599.6607.3599.6606.4100
19 May 26613.6617.4600.0601.12.6K
18 May 26611.6615.8611.6615.0232

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.21 
EPS Ratio:29.16 

TECHNICAL INDICATORS

MA5:622.230.8%
MA10:615.971.8%
MA20:623.850.5%
MA50:623.220.6%
MA100:621.940.8%
MA200:584.837.2%
STO9:93.53 
STO14:63.73
RSI14:44.17
WPR14:-30.57
MTM14:-1.80
ROC14:0.00 
ATR:9.55 
Week High:628.900.3%
Week Low:611.802.5%
Month High:642.702.5%
Month Low:599.607.2%
Year High:659.705.2%
Year Low:516.4021.4%
Volatility:6.77