EODData

MEMBERSHIP REGISTER LOG IN

LSE, XLBS: Invesco Materials S&P US Sector Ucit ETF

16 Sep 2026
LAST:

627.0

CHANGE:
 7.00		OPEN:
627.0		HIGH:
627.0		ASK:
0.0		VOLUME:
0
CHG(%):
1.13		PREV:
620.0		LOW:
626.8		BID:
473.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Sep 26627.0627.0626.8627.0224
15 Sep 26623.7623.7619.6620.0224
14 Sep 26624.4630.8620.5620.1225
11 Sep 26629.2632.5629.2629.1172
10 Sep 26630.0642.0625.6625.6100
09 Sep 26640.0644.5635.0637.2100
08 Sep 26646.7646.7641.5645.5282
07 Sep 26641.4647.3641.2643.5100
04 Sep 26648.4651.8644.1644.1100
03 Sep 26652.1662.0644.5651.4335

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.84 
EPS Ratio:29.16 

TECHNICAL INDICATORS

MA5:624.330.4%
MA10:634.331.2%
MA20:645.002.9%
MA50:635.291.3%
MA100:630.690.6%
MA200:619.541.2%
STO9:22.01
STO14:16.39 
RSI14:28.99 
WPR14:-80.74 
MTM14:-28.00
ROC14:-0.04 
ATR:9.68 
Week High:644.502.8%
Week Low:619.601.2%
Month High:666.206.3%
Month Low:619.601.2%
Year High:666.206.3%
Year Low:516.4021.4%
Volatility:8.09