LSE, XLCP End of Day and Historical Share Prices [Invesco Markets PLC]

31 Oct 2025

LAST: 7,538	CHANGE: 61.58	OPEN: 7,567	HIGH: 7,581	ASK: 0	VOLUME: 3.1K
LAST: 7,538	CHG(%): 0.81	PREV: 7,600	LOW: 7,538	BID: 4,402

Period:

Date	Open	High	Low	Close	Volume
31 Oct 25	7,567	7,581	7,538	7,538	3.1K
30 Oct 25	7,638	7,638	7,549	7,600	1.3K
29 Oct 25	7,615	7,624	7,615	7,624	100
28 Oct 25	7,573	7,613	7,572	7,593	1.8K
27 Oct 25	7,531	7,559	7,529	7,552	12.0K
24 Oct 25	7,472	7,496	7,472	7,496	605
23 Oct 25	7,468	7,468	7,445	7,445	100
22 Oct 25	7,596	7,604	7,473	7,473	1.7K
21 Oct 25	7,616	7,616	7,565	7,577	3.6K
20 Oct 25	7,499	7,573	7,499	7,573	555

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,538