LSE, XLCP End of Day and Historical Share Prices [Invesco Communications S&P US Select Sector UCITS ETF USD Acc]

05 Feb 2026

LAST: 7,327	CHANGE: 18.50	OPEN: 7,348	HIGH: 7,348	ASK: 0	VOLUME: 720
LAST: 7,327	CHG(%): 0.25	PREV: 7,346	LOW: 7,310	BID: 4,402

Period:

Date	Open	High	Low	Close	Volume
05 Feb 26	7,348	7,348	7,310	7,327	720
04 Feb 26	7,345	7,346	7,337	7,346	4.1K
03 Feb 26	7,422	7,422	7,352	7,352	6.6K
02 Feb 26	7,418	7,464	7,393	7,467	16.6K
30 Jan 26	7,396	7,408	7,396	7,408	3.0K
29 Jan 26	7,283	7,286	7,259	7,259	467
28 Jan 26	7,155	7,232	7,142	7,173	6.1K
27 Jan 26	7,161	7,167	7,154	7,161	100
26 Jan 26	7,199	7,245	7,199	7,245	2.3K
23 Jan 26	7,100	7,168	7,100	7,252	39

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,327