LSE, XLCP End of Day and Historical Share Prices [Ivz Communications US Sector Ucits ETF]

09 Apr 2026

LAST: 7,479	CHANGE: 89.00	OPEN: 7,469	HIGH: 7,479	ASK: 0	VOLUME: 171
LAST: 7,479	CHG(%): 1.20	PREV: 7,390	LOW: 7,460	BID: 4,402

Period:

Date	Open	High	Low	Close	Volume
09 Apr 26	7,469	7,479	7,460	7,479	171
08 Apr 26	7,454	7,454	7,390	7,390	100
07 Apr 26	7,360	7,400	7,360	7,375	562
06 Apr 26	7,362	7,362	7,321	7,373	719
03 Apr 26	7,362	7,362	7,321	7,373	719
02 Apr 26	7,373	7,373	7,373	7,373	719
01 Apr 26	7,362	7,362	7,316	7,316	719
31 Mar 26	7,215	7,254	7,215	7,254	732
30 Mar 26	7,141	7,198	7,141	7,198	1.8K
27 Mar 26	7,123	7,134	7,123	7,134	276

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,479