XLCSInvesco Markets Plc06/25/2025
LAST:

 95.05		CHANGE:
 2.26		OPEN:
94.96		HIGH:
95.27		ASK:
0.00		VOLUME:
26,862
CHANGE(%):
2.43		PREV:
92.80		LOW:
94.24		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2598.0698.2197.4297.801,6520
06/27/2596.5896.8596.3296.817440
06/26/2595.1695.6895.0795.687,7730
06/25/2594.9695.2794.2495.0526,8600
06/24/2594.4894.6394.1094.6135,1790
06/23/2592.4392.6892.0492.6818,2800
06/20/2592.7093.6892.7092.803480
06/19/2592.6892.6992.0292.025000
06/18/2593.6593.6893.6193.613940
06/17/2593.4993.8293.3693.824,9590
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87