EODData

MEMBERSHIP REGISTER LOG IN

LSE, XLCS: Ivz Communications US Sector Ucits ETF

22 Jul 2026
LAST:

94.68

CHANGE:
 0.20		OPEN:
94.69		HIGH:
95.41		ASK:
0.00		VOLUME:
17.4K
CHG(%):
0.21		PREV:
94.48		LOW:
94.68		BID:
67.80		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jul 2694.6995.4194.6894.6817.4K
21 Jul 2695.5995.5994.4794.484.0K
20 Jul 2694.8295.3294.5495.322.9K
17 Jul 2695.6195.6694.6694.771.9K
16 Jul 2697.8398.7197.7098.37885
15 Jul 2696.1298.0395.9597.892.0K
14 Jul 2695.7196.2295.3196.141.0K
13 Jul 2696.7896.7896.1496.60977
10 Jul 2695.3796.1094.4996.102.0K
09 Jul 2693.6994.8492.7993.756.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.95 
EPS Ratio:5.97 

TECHNICAL INDICATORS

MA5:95.520.9%
MA10:95.811.2%
MA20:94.780.1%
MA50:97.002.4%
MA100:98.784.3%
MA200:99.104.7%
STO9:4.73 
STO14:18.75 
RSI14:53.67
WPR14:-79.87
MTM14:0.58
ROC14:0.01 
ATR:1.56 
Week High:98.714.3%
Week Low:94.470.2%
Month High:98.714.3%
Month Low:91.264.7%
Year High:108.7414.9%
Year Low:91.263.7%
Volatility:7.98