EODData

MEMBERSHIP REGISTER LOG IN

LSE, XLCS: Invesco Communications S&P US Select Sector UCITS ETF USD Acc

18 Dec 2025
LAST:

99.32

CHANGE:
 0.52		OPEN:
98.57		HIGH:
99.36		ASK:
0.00		VOLUME:
630
CHG(%):
0.53		PREV:
98.80		LOW:
98.57		BID:
67.80		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Dec 2598.5799.3698.5799.32630
17 Dec 2599.47100.0098.8098.80331
16 Dec 2598.4999.0998.1698.82100
15 Dec 2599.1599.3198.4298.91442
12 Dec 2599.0399.7599.0399.492.6K
11 Dec 2598.8999.2998.5499.04112
10 Dec 2599.4999.4999.1699.24132.0K
09 Dec 25100.46100.4699.0299.02526
08 Dec 25100.52101.4699.6699.661.0K
05 Dec 25100.58101.66100.32101.061.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.97 
EPS Ratio:5.03 

TECHNICAL INDICATORS

MA5:99.070.3%
MA10:99.340.0%
MA20:99.570.3%
MA50:99.590.3%
MA100:99.970.7%
MA200:94.874.7%
STO9:19.55 
STO14:18.18 
RSI14:37.83 
WPR14:-76.99
MTM14:-1.44
ROC14:-0.01 
ATR:1.10 
Week High:100.000.7%
Week Low:98.161.2%
Month High:101.662.4%
Month Low:95.764.7%
Year High:108.749.5%
Year Low:72.3637.3%
Volatility:54.37