LSE, XLDX End of Day and Historical Share Prices [X Levdax Daily Swap]

29 May 2026

LAST: 24,880	CHANGE: 27.50	OPEN: 24,735	HIGH: 24,880	ASK: 5,950	VOLUME: 901
LAST: 24,880	CHG(%): 0.11	PREV: 24,853	LOW: 24,735	BID: 5,868

Period:

Date	Open	High	Low	Close	Volume
29 May 26	24,735	24,880	24,735	24,880	901
28 May 26	24,853	24,853	24,853	24,853	200
27 May 26	25,063	25,063	24,865	25,063	200
26 May 26	25,010	25,025	25,003	25,003	661
25 May 26	24,095	24,415	24,095	24,445	666
22 May 26	24,095	24,415	24,095	24,415	666
21 May 26	23,935	23,935	23,935	23,935	200
20 May 26	24,095	24,095	24,095	24,095	200
19 May 26	23,970	23,970	23,543	23,543	200
18 May 26	22,640	23,285	22,640	23,285	642

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24,880