LSE, XLDX End of Day and Historical Share Prices [Xtrackers]

30 Oct 2025

LAST: 24,235	CHANGE: 32.50	OPEN: 24,215	HIGH: 24,374	ASK: 5,950	VOLUME: 1.2K
LAST: 24,235	CHG(%): 0.13	PREV: 24,268	LOW: 24,215	BID: 5,868

Period:

Date	Open	High	Low	Close	Volume
30 Oct 25	24,215	24,374	24,215	24,235	1.2K
29 Oct 25	24,560	24,600	24,268	24,268	1.4K
28 Oct 25	24,315	24,525	24,315	24,525	955
27 Oct 25	24,290	24,420	24,290	24,420	1.7K
24 Oct 25	24,160	24,160	24,160	24,160	1.2K
23 Oct 25	23,870	24,197	23,840	24,197	906
22 Oct 25	24,390	24,390	24,023	24,023	2.3K
21 Oct 25	24,160	24,389	24,160	24,378	1.0K
20 Oct 25	23,780	24,295	23,780	24,295	2.5K
17 Oct 25	23,280	23,740	23,280	23,740	1.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24,235