LSE, XLDX End of Day and Historical Share Prices [X Levdax Daily Swap]

24 Jul 2026

LAST: 23,985	CHANGE: 487.50	OPEN: 24,065	HIGH: 24,065	ASK: 5,950	VOLUME: 112
LAST: 23,985	CHG(%): 2.07	PREV: 23,498	LOW: 23,985	BID: 5,868

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	24,065	24,065	23,985	23,985	112
23 Jul 26	23,525	23,525	23,498	23,498	605
22 Jul 26	24,225	24,355	24,225	24,355	151
21 Jul 26	23,660	24,008	23,625	24,008	302
20 Jul 26	23,710	23,730	23,680	23,693	298
17 Jul 26	23,460	23,460	23,420	23,420	176
16 Jul 26	23,595	23,677	23,430	23,677	323
15 Jul 26	23,840	23,935	23,830	23,935	230
14 Jul 26	24,035	24,370	23,870	24,370	1.8K
13 Jul 26	24,178	24,325	24,178	24,190	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23,985