XLDXDB X-Trackers Dbx Levdax Daily06/25/2025
LAST:

 22,778		CHANGE:
 302.50		OPEN:
22,920		HIGH:
22,920		ASK:
0		VOLUME:
2,164
CHANGE(%):
1.35		PREV:
22,475		LOW:
22,755		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2523,73023,73023,65323,6803750
06/27/2523,30523,74523,30523,7456970
06/26/2522,90523,09522,78522,9632,0950
06/25/2522,92022,92022,75522,7782,1620
06/24/2523,06023,07023,02523,0401,6940
06/23/2522,27022,45022,21522,3682,2630
06/20/2522,40022,53522,31022,5005,1090
06/19/2522,18022,30521,92021,9201,3770
06/18/2522,61522,61522,46022,5332,3450
06/17/2522,51522,77022,51522,6882,0970
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87