LSE, XLDX End of Day and Historical Share Prices [Xtrackers]

08 Oct 2026

LAST: 23,275	CHANGE: 747.50	OPEN: 23,400	HIGH: 23,464	ASK: 5,950	VOLUME: 63
LAST: 23,275	CHG(%): 3.11	PREV: 24,040	LOW: 23,400	BID: 5,868

Period:

Date	Open	High	Low	Close	Volume
08 Oct 26	23,400	23,464	23,400	23,275	63
07 Oct 26	23,765	23,770	23,765	23,770	275
06 Oct 26	24,620	24,620	24,517	24,517	154
05 Oct 26	24,113	24,113	24,113	24,113	529
02 Oct 26	24,000	24,040	23,822	24,040	640
01 Oct 26	23,835	24,190	23,570	23,718	2.1K
30 Sep 26	24,340	24,340	24,283	24,283	525
29 Sep 26	24,663	24,663	24,663	24,663	101
28 Sep 26	24,740	24,740	24,738	24,738	100
25 Sep 26	24,385	24,756	24,385	24,808	332

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23,275