EODData

MEMBERSHIP REGISTER LOG IN

LSE, XLE3: Leverage Shares Public Limited Company

18 Dec 2025
LAST:

6.585

CHANGE:
 0.02		OPEN:
6.500		HIGH:
6.585		ASK:
9.563		VOLUME:
100
CHG(%):
0.30		PREV:
6.565		LOW:
6.500		BID:
9.466		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Dec 256.5006.5856.5006.585100
17 Dec 256.5656.5656.4306.565100
16 Dec 256.3906.9106.3906.4202.4K
15 Dec 257.1407.1406.9056.905282
12 Dec 257.4507.4507.0207.0203.0K
11 Dec 257.3757.3757.3757.375111
10 Dec 257.4307.4307.4307.430111
09 Dec 257.3557.3557.3557.355202
08 Dec 257.3307.3307.1957.195200
05 Dec 257.3307.6507.3277.6502.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.16 
EPS Ratio:0.46 

TECHNICAL INDICATORS

MA5:6.701.7%
MA10:7.057.1%
MA20:7.016.5%
MA50:6.874.3%
MA100:6.854.0%
MA200:6.864.3%
STO9:16.02 
STO14:13.41 
RSI14:43.38
WPR14:-86.59 
MTM14:-0.72
ROC14:-0.10 
ATR:0.27 
Week High:7.4513.1%
Week Low:6.393.1%
Month High:7.6516.2%
Month Low:6.394.3%
Year High:11.0067.0%
Year Low:4.6242.6%
Volatility:11.99