EODData

MEMBERSHIP REGISTER LOG IN

LSE, XLE3: Ls 3X Long Oil & Gas Etp

17 Sep 2026
LAST:

16.47

CHANGE:
 0.25		OPEN:
16.14		HIGH:
16.68		ASK:
9.56		VOLUME:
665
CHG(%):
1.50		PREV:
16.72		LOW:
16.14		BID:
9.47		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Sep 2616.1416.6816.1416.47665
16 Sep 2617.5617.8016.4416.72926
15 Sep 2617.2817.8417.0617.84440
14 Sep 2618.1018.5817.3917.393.1K
11 Sep 2617.0017.0016.9616.96111
10 Sep 2618.0218.4216.9217.304.7K
09 Sep 2617.6218.1017.3817.541.5K
08 Sep 2617.1417.2417.1417.24282
07 Sep 2616.6216.6416.3216.618.5K
04 Sep 2616.8817.0216.7017.02395

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.38 
EPS Ratio:0.55 

TECHNICAL INDICATORS

MA5:17.083.7%
MA10:17.113.9%
MA20:16.641.1%
MA50:14.7711.5%
MA100:13.5421.6%
MA200:12.3633.3%
STO14:31.05
RSI14:56.56
WPR14:-59.05
MTM14:0.95
ROC14:0.06 
ATR:0.91 
Week High:18.5812.8%
Week Low:16.142.0%
Month High:18.5812.8%
Month Low:14.9033.3%
Year High:18.9815.2%
Year Low:5.76185.9%