EODData

MEMBERSHIP REGISTER LOG IN

LSE, XLE3: Leverage Shares Public Limited Company

31 Oct 2025
LAST:

6.770

CHANGE:
 0.19		OPEN:
6.520		HIGH:
6.520		ASK:
9.563		VOLUME:
100
CHG(%):
2.97		PREV:
6.400		LOW:
6.520		BID:
9.466		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 256.5206.5206.5206.770100
30 Oct 256.5206.7706.5206.770100
29 Oct 256.6606.6956.6606.695100
28 Oct 256.6906.6906.5706.580100
27 Oct 257.0107.1606.5606.760485
24 Oct 256.5407.0706.5407.0706.0K
23 Oct 256.8207.1406.6706.9153.7K
22 Oct 256.4106.6006.4106.5451.4K
21 Oct 256.5706.5806.4006.4001.6K
20 Oct 256.1506.3506.1506.350100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.35 
EPS Ratio:0.46 

TECHNICAL INDICATORS

MA5:6.681.4%
MA10:6.671.6%
MA20:6.632.1%
MA50:6.902.0%
MA100:6.770.1%
MA200:7.267.2%
STO9:23.68
STO14:47.75
RSI14:55.56
WPR14:-48.04
MTM14:0.27
ROC14:0.04 
ATR:0.36 
Week High:7.165.8%
Week Low:6.523.8%
Month High:7.409.3%
Month Low:5.767.2%
Year High:12.5084.7%
Year Low:4.6246.6%
Volatility:8.21