LSE, XLEP End of Day and Historical Share Prices [Invesco Energy S&P US Sector Ucits ETF]

07 Apr 2026

LAST: 63,580	CHANGE: 1090.00	OPEN: 62,810	HIGH: 63,970	ASK: 21,484	VOLUME: 3.1K
LAST: 63,580	CHG(%): 1.74	PREV: 62,490	LOW: 62,520	BID: 16,000

Period:

Date	Open	High	Low	Close	Volume
07 Apr 26	62,810	63,970	62,520	63,580	3.1K
06 Apr 26	63,770	64,470	62,490	62,490	8.0K
03 Apr 26	63,770	64,470	62,490	62,490	8.0K
02 Apr 26	63,770	64,470	62,490	62,490	7.9K
01 Apr 26	63,040	63,490	61,470	61,730	7.4K
31 Mar 26	65,680	66,380	65,200	66,040	4.5K
30 Mar 26	66,630	67,140	66,210	66,490	2.8K
27 Mar 26	64,760	65,880	64,500	65,860	3.0K
26 Mar 26	63,490	64,760	63,470	64,670	2.0K
25 Mar 26	62,980	63,900	62,390	63,350	3.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

63,580