LSE, XLEP End of Day and Historical Share Prices [Invesco Energy S&P US Sector Ucits ETF]

17 Sep 2026

LAST: 67,870	CHANGE: 150.00	OPEN: 67,620	HIGH: 67,870	ASK: 21,484	VOLUME: 1.1K
LAST: 67,870	CHG(%): 0.22	PREV: 67,720	LOW: 66,740	BID: 16,000

Period:

Date	Open	High	Low	Close	Volume
17 Sep 26	67,620	67,870	66,740	67,870	1.1K
16 Sep 26	68,820	69,060	67,344	67,720	1.6K
15 Sep 26	67,880	68,910	67,630	68,910	1.5K
14 Sep 26	69,020	69,530	67,760	68,100	5.9K
11 Sep 26	68,040	68,590	67,330	67,690	5.2K
10 Sep 26	68,120	69,520	67,320	67,820	2.9K
09 Sep 26	67,490	68,640	67,490	68,080	1.0K
08 Sep 26	67,250	67,976	67,180	67,560	4.5K
07 Sep 26	66,850	67,090	66,681	66,820	490
04 Sep 26	67,270	67,330	66,250	66,910	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

67,870