EODData

LSE, XLES: Invesco Markets PLC

05 Feb 2026
LAST:

715.6

CHANGE:
 11.85
OPEN:
730.3
HIGH:
737.1
ASK:
0.0
VOLUME:
2.2K
CHG(%):
1.63
PREV:
727.5
LOW:
708.4
BID:
581.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 26730.3737.1708.4715.62.2K
04 Feb 26717.1728.9712.6727.51.4K
03 Feb 26692.5709.7689.5708.53.3K
02 Feb 26694.4699.6687.4697.25.3K
30 Jan 26692.8703.4688.8703.41.4K
29 Jan 26702.3713.9699.1707.227.4K
28 Jan 26683.3694.5682.7693.71.1K
27 Jan 26682.0690.3679.5684.8763
26 Jan 26688.1697.8679.9680.2527
23 Jan 26681.1690.7679.9685.2377

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:9.20 
EPS Ratio:68.94 

TECHNICAL INDICATORS

MA5:710.430.7%
MA10:700.322.2%
MA20:681.565.0%
MA50:648.3110.4%
MA100:630.8413.4%
MA200:609.4417.4%
STO9:62.21
STO14:71.58
RSI14:72.70 
WPR14:-17.95 
MTM14:54.15
ROC14:0.08 
ATR:16.27 
Week High:737.103.0%
Week Low:687.404.1%
Month High:737.103.0%
Month Low:627.9017.4%
Year High:737.103.0%
Year Low:500.9342.9%
Volatility:5.57