EODData

MEMBERSHIP REGISTER LOG IN

LSE, XLES: Invesco Energy S&P US Sector Ucits ETF

22 Jul 2026
LAST:

834.9

CHANGE:
 12.30		OPEN:
829.7		HIGH:
840.6		ASK:
0.0		VOLUME:
1.2K
CHG(%):
1.50		PREV:
822.6		LOW:
829.7		BID:
581.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jul 26829.7840.6829.7834.91.2K
21 Jul 26816.3823.4810.0822.6582
20 Jul 26818.5822.1807.3820.12.0K
17 Jul 26804.1818.1803.2809.7640
16 Jul 26792.3805.6791.4804.2249
15 Jul 26800.7803.5786.5786.8892
14 Jul 26801.7805.3788.3794.03.4K
13 Jul 26787.8795.2782.5793.1550
10 Jul 26771.2775.6770.0770.9780
09 Jul 26779.1781.3773.8775.0669

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.96 
EPS Ratio:68.94 

TECHNICAL INDICATORS

MA5:818.302.0%
MA10:801.134.2%
MA20:778.977.2%
MA50:792.395.4%
MA100:801.194.2%
MA200:729.8514.4%
STO9:91.82 
STO14:93.79 
RSI14:82.13 
MTM14:86.10
ROC14:0.12 
ATR:16.19 
Week High:840.600.7%
Week Low:786.506.2%
Month High:840.600.7%
Month Low:737.6014.4%
Year High:889.706.6%
Year Low:579.2044.1%
Volatility:18.94