EODData

MEMBERSHIP REGISTER LOG IN

LSE, XLES: Invesco Energy S&P US Sector Ucits ETF

30 Sep 2026
LAST:

878.9

CHANGE:
 5.05		OPEN:
875.9		HIGH:
880.2		ASK:
0.0		VOLUME:
1.5K
CHG(%):
0.58		PREV:
873.9		LOW:
873.5		BID:
581.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 26875.9880.2873.5878.91.5K
29 Sep 26882.2887.4858.1873.91.7K
28 Sep 26888.4894.7884.0885.31.9K
25 Sep 26879.5882.6877.6882.61.8K
24 Sep 26885.4902.8883.7897.82.2K
23 Sep 26875.2891.7873.4889.31.3K
22 Sep 26890.7893.1872.3885.41.2K
21 Sep 26904.1906.1890.2890.22.4K
18 Sep 26904.8914.0902.5914.021.1K
17 Sep 26905.8908.3895.9906.32.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.96 
EPS Ratio:68.94 

TECHNICAL INDICATORS

MA5:883.680.5%
MA10:890.361.3%
MA20:903.622.8%
MA50:877.060.2%
MA100:834.735.3%
MA200:794.8410.6%
STO9:12.58 
STO14:8.06 
RSI14:33.60 
WPR14:-90.74 
MTM14:-36.70
ROC14:-0.04 
ATR:18.20 
Week High:902.802.7%
Week Low:858.102.4%
Month High:937.506.7%
Month Low:858.1010.6%
Year High:937.506.7%
Year Low:583.1050.7%
Volatility:6.76