EODData

MEMBERSHIP REGISTER LOG IN

LSE, XLF3: Ls 3X Long Financials Etp

08 Apr 2026
LAST:

4.610

CHANGE:
 0.35		OPEN:
4.660		HIGH:
4.740		ASK:
5.227		VOLUME:
1.8K
CHG(%):
8.22		PREV:
4.260		LOW:
4.610		BID:
5.176		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Apr 264.6604.7404.6104.6101.8K
07 Apr 264.2604.2604.2604.26010
06 Apr 264.0004.0804.0004.20010
03 Apr 264.0004.0804.0004.20010
02 Apr 264.2004.2004.2004.20010
01 Apr 264.2604.2604.2604.26010
31 Mar 264.0004.0804.0004.020100
30 Mar 263.9903.9903.9903.9901.2K
27 Mar 264.0204.2204.0204.0801.2K
26 Mar 264.0804.0804.0804.0801.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.61 
EPS Ratio:0.27 

TECHNICAL INDICATORS

MA5:4.297.4%
MA10:4.1910.0%
MA20:4.1710.4%
MA50:4.661.1%
MA100:5.2413.6%
MA200:5.4819.0%
STO9:82.67 
STO14:82.67 
RSI14:74.17 
MTM14:0.58
ROC14:0.14 
ATR:0.17 
Week High:4.742.8%
Week Low:4.0015.3%
Month High:4.742.8%
Month Low:3.9919.0%
Year High:6.5041.0%
Year Low:3.5928.3%
Volatility:50.67