EODData

MEMBERSHIP REGISTER LOG IN

LSE, XLF3: Leverage Shares Public Limited Company

11 Feb 2026
LAST:

5.250

CHANGE:
 0.30		OPEN:
5.600		HIGH:
5.600		ASK:
5.227		VOLUME:
100
CHG(%):
5.41		PREV:
5.550		LOW:
5.200		BID:
5.176		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Feb 265.6005.6005.2005.250100
10 Feb 265.7505.7505.5505.550100
09 Feb 265.6505.7005.6505.650239
06 Feb 265.5505.5505.5505.550100
05 Feb 265.3505.3505.3505.4252
04 Feb 265.3505.6255.3505.625100
03 Feb 265.5505.5505.5005.5000
02 Feb 265.4505.4505.4505.5750
30 Jan 265.4505.4505.4505.3500
29 Jan 265.3755.3755.3755.3750

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.46 
EPS Ratio:0.31 

TECHNICAL INDICATORS

MA5:5.494.5%
MA10:5.494.5%
MA20:5.535.4%
MA50:5.8411.3%
MA100:5.698.4%
MA200:5.667.8%
RSI14:38.46 
WPR14:-100.00 
MTM14:-0.30
ROC14:-0.05 
ATR:0.16 
Week High:5.759.5%
Week Low:5.201.0%
Month High:6.0515.2%
Month Low:5.207.8%
Year High:6.6326.2%
Year Low:3.1168.7%