EODData

MEMBERSHIP REGISTER LOG IN

LSE, XLF3: Ls 3X Long Financials Etp

29 May 2026
LAST:

4.640

CHANGE:
 0.11		OPEN:
4.640		HIGH:
4.640		ASK:
5.227		VOLUME:
100
CHG(%):
2.43		PREV:
4.530		LOW:
4.640		BID:
5.176		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 264.6404.6404.6404.640100
28 May 264.8204.8204.5304.530100
27 May 264.8004.8004.5704.570100
26 May 264.7404.7404.7004.700100
25 May 264.7604.8004.7604.750410
22 May 264.7604.8004.7604.800409
21 May 264.7404.8404.6304.630165
20 May 264.6004.6004.6004.600467
19 May 264.6204.6204.6104.610486
18 May 264.4804.6204.4804.620500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.61 
EPS Ratio:0.27 

TECHNICAL INDICATORS

MA5:4.640.0%
MA10:4.650.1%
MA20:4.640.1%
MA50:4.581.3%
MA100:4.813.6%
MA200:5.3014.2%
STO9:35.48
STO14:39.39
RSI14:54.95
WPR14:-55.17
MTM14:0.07
ROC14:0.02 
ATR:0.13 
Week High:4.823.9%
Week Low:4.532.4%
Month High:4.844.3%
Month Low:4.4014.2%
Year High:6.5040.1%
Year Low:3.9916.3%
Volatility:11.88