LSE, XLFQ End of Day and Historical Share Prices [Invesco Financial S&P US Sector Ucit ETF]

25 Sep 2026

LAST: 32,556	CHANGE: 76.36	OPEN: 32,600	HIGH: 32,610	ASK: 8,444	VOLUME: 5.1K
LAST: 32,556	CHG(%): 0.24	PREV: 32,480	LOW: 32,556	BID: 8,430

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	32,600	32,610	32,556	32,556	5.1K
24 Sep 26	32,480	32,735	32,475	32,480	542
23 Sep 26	32,520	32,795	32,520	32,628	1.1K
22 Sep 26	33,055	33,195	32,325	32,325	156
21 Sep 26	33,035	33,080	32,980	32,993	224
18 Sep 26	32,910	32,940	32,855	32,870	207
17 Sep 26	32,855	33,220	32,812	32,943	100
16 Sep 26	33,215	33,235	33,045	33,045	263
15 Sep 26	33,215	33,260	33,020	33,020	362
14 Sep 26	33,495	33,595	33,363	33,363	546

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

32,556