LSE, XLFQ End of Day and Historical Share Prices [Invesco Financials S&P US Select Sector UCITS ETF]

19 Dec 2025

LAST: 31,845	CHANGE: 125.00	OPEN: 31,880	HIGH: 31,880	ASK: 8,444	VOLUME: 100
LAST: 31,845	CHG(%): 0.39	PREV: 31,970	LOW: 31,845	BID: 8,430

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	31,880	31,880	31,845	31,845	100
18 Dec 25	31,985	32,020	31,835	31,970	154
17 Dec 25	31,915	32,100	31,905	31,935	375
16 Dec 25	32,060	32,065	31,788	31,788	100
15 Dec 25	32,185	32,240	32,065	32,100	265
12 Dec 25	32,035	32,170	32,035	32,170	18.6K
11 Dec 25	31,380	31,730	31,350	31,730	187
10 Dec 25	31,250	31,270	31,166	31,166	100
09 Dec 25	31,420	31,650	31,005	31,557	100
08 Dec 25	31,495	31,525	31,280	31,335	380

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

31,845