LSE, XLFQ End of Day and Historical Share Prices [Invesco Financial S&P US Sector Ucit ETF]

29 May 2026

LAST: 30,135	CHANGE: 220.00	OPEN: 30,000	HIGH: 30,135	ASK: 8,444	VOLUME: 100
LAST: 30,135	CHG(%): 0.74	PREV: 29,915	LOW: 29,940	BID: 8,430

Period:

Date	Open	High	Low	Close	Volume
29 May 26	30,000	30,135	29,940	30,135	100
28 May 26	30,250	30,270	29,915	29,915	417
27 May 26	30,425	30,425	30,070	30,070	549
26 May 26	30,400	30,505	30,285	30,285	281
25 May 26	30,345	30,430	30,275	30,383	628
22 May 26	30,345	30,405	30,275	30,399	6.0K
21 May 26	30,185	30,205	30,095	30,180	1.1K
20 May 26	29,980	30,105	29,809	30,060	100
19 May 26	30,290	30,380	30,120	30,200	601
18 May 26	29,880	30,345	29,790	30,203	240

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

30,135