XLFQSource Markets Public Li06/25/2025
LAST:

 29,363		CHANGE:
 280.00		OPEN:
29,495		HIGH:
29,550		ASK:
0		VOLUME:
193
CHANGE(%):
0.96		PREV:
29,083		LOW:
29,363		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2529,60029,79529,51529,6801,5790
06/27/2529,40729,57029,36029,5701,2800
06/26/2529,30029,31529,12829,3151000
06/25/2529,49529,55029,36329,3631920
06/24/2529,34029,49029,30229,3903010
06/23/2529,13529,25528,96528,9651220
06/20/2528,83529,10528,78029,1055840
06/19/2528,78029,05928,74528,7683350
06/18/2529,02529,24528,93529,0703590
06/17/2528,72528,89028,55028,8601820
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87