EODData

MEMBERSHIP REGISTER LOG IN

LSE, XLFS: Invesco Financial S&P US Sector Ucit ETF

17 Sep 2026
LAST:

440.0

CHANGE:
 5.10		OPEN:
442.2		HIGH:
446.4		ASK:
0.0		VOLUME:
315
CHG(%):
1.15		PREV:
445.1		LOW:
438.5		BID:
399.1		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Sep 26442.2446.4438.5440.0315
16 Sep 26448.1448.2445.1445.15.4K
15 Sep 26447.4448.9445.5445.5654
14 Sep 26451.9453.0449.7449.71.5K
11 Sep 26451.5453.5448.8449.33.2K
10 Sep 26452.0452.3448.0448.5315
09 Sep 26451.2451.4447.8449.8306
08 Sep 26453.8455.7452.6453.31.1K
07 Sep 26455.8456.5454.1454.7162
04 Sep 26459.8460.4456.4457.0984

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.86 
EPS Ratio:24.89 

TECHNICAL INDICATORS

MA5:445.931.3%
MA10:449.292.1%
MA20:453.283.0%
MA50:451.042.5%
MA100:433.031.6%
MA200:421.704.3%
RSI14:23.00 
WPR14:-100.00 
MTM14:-19.25
ROC14:-0.04 
ATR:4.90 
Week High:453.503.1%
Week Low:438.500.3%
Month High:460.604.7%
Month Low:438.504.3%
Year High:460.604.7%
Year Low:375.7517.1%
Volatility:4.74