EODData

MEMBERSHIP REGISTER LOG IN

LSE, XLFS: Invesco Financial S&P US Sector Ucit ETF

01 Jun 2026
LAST:

403.5

CHANGE:
 2.95		OPEN:
403.4		HIGH:
405.1		ASK:
0.0		VOLUME:
1.2K
CHG(%):
0.73		PREV:
406.5		LOW:
402.4		BID:
399.1		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jun 26403.4405.1402.4403.51.2K
29 May 26403.2406.5402.3406.5296
28 May 26405.5407.1401.8402.01.1K
27 May 26408.6409.1403.8403.81.0K
26 May 26410.0411.1407.2407.34.6K
25 May 26407.3409.5406.7408.01.3K
22 May 26407.3409.3406.7408.01.1K
21 May 26405.3406.8402.3404.31.3K
20 May 26401.3405.3399.4404.2390
19 May 26405.9407.0403.5404.82.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.63 
EPS Ratio:23.39 

TECHNICAL INDICATORS

MA5:404.600.3%
MA10:405.220.4%
MA20:404.600.3%
MA50:401.840.4%
MA100:404.360.2%
MA200:411.442.0%
STO9:16.48 
STO14:25.12
RSI14:51.41
WPR14:-63.83
MTM14:2.55
ROC14:0.01 
ATR:4.52 
Week High:411.101.9%
Week Low:401.800.4%
Month High:413.352.4%
Month Low:398.352.0%
Year High:443.359.9%
Year Low:375.757.4%
Volatility:5.42