EODData

MEMBERSHIP REGISTER LOG IN

LSE, XLFS: Invesco Financials S&P US Select Sector UCITS ETF

06 Feb 2026
LAST:

423.0

CHANGE:
 5.15		OPEN:
419.1		HIGH:
424.5		ASK:
0.0		VOLUME:
88.1K
CHG(%):
1.23		PREV:
417.9		LOW:
417.9		BID:
399.1		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 26419.1424.5417.9423.088.1K
05 Feb 26421.9423.5416.8417.91.0K
04 Feb 26419.6422.5418.3422.51.9K
03 Feb 26422.6423.4420.3420.518.2K
02 Feb 26416.0421.2415.3421.112.7K
30 Jan 26416.1419.0415.7416.858.1K
29 Jan 26416.3419.5415.5416.359.8K
28 Jan 26414.1415.1412.7414.72.8K
27 Jan 26418.5418.5413.5414.5939
26 Jan 26414.7417.9413.6416.4346

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.63 
EPS Ratio:21.15 

TECHNICAL INDICATORS

MA5:420.990.5%
MA10:418.361.1%
MA20:420.790.5%
MA50:425.290.5%
MA100:419.050.9%
MA200:411.662.8%
STO9:85.04 
STO14:85.04 
RSI14:50.28
MTM14:1.65
ROC14:0.00 
ATR:4.68 
Week High:424.500.4%
Week Low:415.301.9%
Month High:443.354.8%
Month Low:412.652.8%
Year High:443.354.8%
Year Low:322.5431.1%
Volatility:11.84