EODData

MEMBERSHIP REGISTER LOG IN

LSE, XLFS: Invesco Financial S&P US Sector Ucit ETF

22 Jul 2026
LAST:

441.8

CHANGE:
 0.40		OPEN:
442.5		HIGH:
443.1		ASK:
0.0		VOLUME:
251
CHG(%):
0.09		PREV:
442.2		LOW:
441.5		BID:
399.1		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jul 26442.5443.1441.5441.8251
21 Jul 26441.2442.8439.7442.2355
20 Jul 26443.5444.6441.4443.2333
17 Jul 26446.8449.3445.2445.2909
16 Jul 26446.2447.6445.0447.3386
15 Jul 26442.2447.7442.1446.73.0K
14 Jul 26441.1446.9436.1444.6889
13 Jul 26441.4443.1438.5439.2453
10 Jul 26439.4440.8437.6437.6384
09 Jul 26434.7438.3432.3437.4112

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.86 
EPS Ratio:24.89 

TECHNICAL INDICATORS

MA5:443.920.5%
MA10:442.510.2%
MA20:437.091.1%
MA50:421.744.7%
MA100:409.547.9%
MA200:413.296.9%
STO9:35.62
STO14:54.41
RSI14:55.86
WPR14:-38.28
MTM14:8.95
ROC14:0.02 
ATR:5.55 
Week High:449.251.7%
Week Low:439.700.5%
Month High:449.251.7%
Month Low:418.856.9%
Year High:449.251.7%
Year Low:375.7517.6%
Volatility:16.37