EODData

MEMBERSHIP REGISTER LOG IN

LSE, XLGS: Leverage Shares -3x Short Oil & Gas ETP Securities

06 Feb 2026
LAST:

0.1150

CHANGE:
 0.01		OPEN:
0.1170		HIGH:
0.1170		ASK:
0.3185		VOLUME:
70.0K
CHG(%):
6.50		PREV:
0.1230		LOW:
0.1150		BID:
0.3153		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 260.11700.11700.11500.115070.0K
05 Feb 260.12300.12300.12300.12302.0K
04 Feb 260.11800.11800.11800.11802.0K
03 Feb 260.12800.12800.12800.1280358
02 Feb 260.12700.13100.12700.1345358
30 Jan 260.12700.13150.12700.1315350
29 Jan 260.13100.13100.12700.1300258
28 Jan 260.14400.14400.13900.13751.2K
27 Jan 260.14300.14300.14300.1430500
26 Jan 260.13600.14500.13600.1450500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.16 
Price to Book:0.03 
Profit Margin:0.51 
Operating Margin:-0.37 
Return on Assets:-0.06 
Return on Equity:0.18 
Revenue:245.3M 
EBITDA:75.9M 

TECHNICAL INDICATORS

MA5:0.127.6%
MA10:0.1313.6%
MA20:0.1424.7%
MA50:0.1750.8%
MA100:0.1968.1%
MA200:0.2395.7%
RSI14:18.75 
WPR14:-100.00 
MTM14:-0.04
ROC14:-0.26 
ATR:0.01 
Week High:0.1314.3%
Week Low:0.120.0%
Month High:0.1860.0%
Month Low:0.1295.7%
Year High:0.45290.4%
Year Low:0.120.0%
Volatility:2.11 

RECENT SPLITS

Date Ratio
14 Dec 20211-2
26 Jun 20191-5