EODData

MEMBERSHIP REGISTER LOG IN

LSE, XLGS: Leverage Shares Public Limited Company

06 Nov 2025
LAST:

0.2130

CHANGE:
 0.01		OPEN:
0.2130		HIGH:
0.2130		ASK:
0.3185		VOLUME:
8.5K
CHG(%):
2.29		PREV:
0.2180		LOW:
0.2130		BID:
0.3153		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 250.21300.21300.21300.21308.5K
05 Nov 250.22200.22200.21800.218016.2K
04 Nov 250.23000.23000.22600.22608.5K
03 Nov 250.21800.21800.21800.21802.0K
31 Oct 250.20800.20800.20800.21502.0K
30 Oct 250.21500.21500.21500.21502.0K
29 Oct 250.21700.21700.21700.21702.0K
28 Oct 250.22200.22200.22200.22202.0K
27 Oct 250.20800.21600.20800.21602.0K
24 Oct 250.21600.21600.21600.2160355

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.16 
Price to Book:0.03 
Profit Margin:0.51 
Operating Margin:-0.37 
Return on Assets:-0.06 
Return on Equity:0.18 
Revenue:245.3M 
EBITDA:75.9M 

TECHNICAL INDICATORS

MA5:0.222.3%
MA10:0.222.2%
MA20:0.225.1%
MA50:0.223.1%
MA100:0.239.2%
MA200:0.2724.5%
STO14:5.00 
RSI14:31.58 
WPR14:-95.00 
MTM14:-0.02
ROC14:-0.08 
ATR:0.01 
Week High:0.238.0%
Week Low:0.212.4%
Month High:0.2410.3%
Month Low:0.2124.5%
Year High:0.45110.8%
Year Low:0.207.0%
Volatility:29.23 

RECENT SPLITS

Date Ratio
14 Dec 20211-2
26 Jun 20191-5