EODData

MEMBERSHIP REGISTER LOG IN

LSE, XLGS: Ls -3X Short Oil & Gas Etp

17 Sep 2026
LAST:

18.43

CHANGE:
 0.25		OPEN:
18.43		HIGH:
19.44		ASK:
0.32		VOLUME:
100
CHG(%):
1.36		PREV:
18.18		LOW:
18.43		BID:
0.32		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Sep 2618.4319.4418.4318.43100
16 Sep 2618.1818.1818.1818.1885
15 Sep 2618.1818.1817.1917.19100
14 Sep 2616.6417.6616.5517.66115
11 Sep 2618.5318.5318.5317.7340
10 Sep 2617.0517.8417.0517.84225
09 Sep 2616.9417.4916.9417.49100
08 Sep 2617.8717.8717.8717.87190
07 Sep 2618.5918.6318.5918.63188
04 Sep 2618.8918.8918.6318.5021

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.16 
Price to Book:0.03 
Profit Margin:0.51 
Operating Margin:-0.37 
Return on Assets:-0.06 
Return on Equity:0.18 
Revenue:245.3M 
EBITDA:75.9M 

TECHNICAL INDICATORS

MA5:17.843.3%
MA10:17.952.6%
MA20:18.671.3%
MA50:22.1320.1%
MA100:25.8540.3%
MA200:14.5127.0%
STO9:55.08
STO14:46.17
RSI14:38.07 
WPR14:-57.76
MTM14:-1.70
ROC14:-0.08 
ATR:0.86 
Week High:19.445.5%
Week Low:16.5511.4%
Month High:20.8012.9%
Month Low:16.5527.0%
Year High:35.1190.5%
Year Low:0.0629,149.2%

RECENT SPLITS

Date Ratio
14 Dec 20211-2
26 Jun 20191-5