EODData

MEMBERSHIP REGISTER LOG IN

LSE, XLGS: Ls -3X Short Oil & Gas Etp

02 Nov 2026
LAST:

14.46

CHANGE:
 1.10		OPEN:
14.46		HIGH:
14.46		ASK:
0.32		VOLUME:
0
CHG(%):
8.26		PREV:
13.36		LOW:
14.46		BID:
0.32		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Nov 2614.4614.4614.4614.4614
30 Oct 2613.3613.3613.3613.36100
29 Oct 2614.4214.4214.4214.4210
28 Oct 2614.6714.6714.1014.10100
27 Oct 2614.4914.4914.4914.4923
26 Oct 2614.5514.5513.8513.8723
23 Oct 2614.8014.8013.8813.7115
22 Oct 2615.7915.7915.7915.794
21 Oct 2614.8314.8314.8314.824
20 Oct 2614.8315.2114.8315.21100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.16 
Price to Book:0.03 
Profit Margin:0.51 
Operating Margin:-0.37 
Return on Assets:-0.06 
Return on Equity:0.18 
Revenue:245.3M 
EBITDA:75.9M 

TECHNICAL INDICATORS

MA5:14.162.1%
MA10:14.420.3%
MA20:15.426.7%
MA50:17.4820.9%
MA100:22.3854.8%
MA200:17.1818.8%
STO9:45.39
STO14:45.39
RSI14:43.12
WPR14:-54.61
MTM14:-0.86
ROC14:-0.06 
ATR:0.67 
Week High:14.671.5%
Week Low:13.368.3%
Month High:20.1839.6%
Month Low:13.3618.8%
Year High:35.11142.8%
Year Low:0.0622,849.2%

RECENT SPLITS

Date Ratio
14 Dec 20211-2
26 Jun 20191-5