XLIPSource Markets Public Li06/25/2025
LAST:

 58,035
CHANGE:
 85.00
OPEN:
58,485
HIGH:
58,485
ASK:
0
VOLUME:
98
CHANGE(%):
0.15
PREV:
58,120
LOW:
58,035
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2558,95058,98058,95058,9801000
06/27/2558,40058,80658,23458,8061700
06/26/2558,14058,14058,14058,1401200
06/25/2558,48558,48558,03558,0351000
06/24/2558,30058,30058,28058,2801870
06/23/2557,97057,97057,97057,9701000
06/20/2557,54058,12057,54058,1201000
06/19/2558,12058,12057,55057,5501000
06/18/2558,16058,31057,97058,2601000
06/17/2558,02058,07658,02058,0201000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87