LSE, XLIP End of Day and Historical Share Prices [Invesco Markets PLC]

17 Dec 2025

LAST: 63,555	CHANGE: 510.00	OPEN: 64,464	HIGH: 64,618	ASK: 18,619	VOLUME: 100
LAST: 63,555	CHG(%): 0.80	PREV: 64,065	LOW: 63,555	BID: 18,595

Period:

Date	Open	High	Low	Close	Volume
17 Dec 25	64,464	64,618	63,555	63,555	100
16 Dec 25	65,030	65,030	64,065	64,065	100
15 Dec 25	64,890	64,890	64,780	64,780	100
12 Dec 25	65,126	65,126	65,126	65,126	4.5K
11 Dec 25	64,070	64,390	64,070	64,390	100
10 Dec 25	63,768	63,778	63,768	63,778	110
09 Dec 25	63,926	63,980	63,926	63,980	100
08 Dec 25	63,797	64,025	63,638	64,025	100
05 Dec 25	63,995	63,995	63,995	63,995	100
04 Dec 25	63,760	63,970	63,671	63,970	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

63,555