LSE, XLIP End of Day and Historical Share Prices [Invesco Industria S&P US Sector Ucit ETF]

17 Sep 2026

LAST: 70,185	CHANGE: 0.00	OPEN: 70,430	HIGH: 71,090	ASK: 18,619	VOLUME: 842
LAST: 70,185	CHG(%): 0.00	PREV: 70,185	LOW: 70,164	BID: 18,595

Period:

Date	Open	High	Low	Close	Volume
17 Sep 26	70,430	71,090	70,164	70,185	842
16 Sep 26	69,620	70,185	69,561	70,185	100
15 Sep 26	70,000	70,040	69,350	69,350	147
14 Sep 26	70,420	70,535	69,550	69,550	653
11 Sep 26	70,515	70,590	70,515	70,650	33
10 Sep 26	70,670	70,670	70,070	70,070	288
09 Sep 26	71,250	71,250	70,555	70,555	100
08 Sep 26	71,730	71,730	71,730	71,730	51
07 Sep 26	71,733	71,733	71,420	71,420	100
04 Sep 26	71,550	71,674	71,500	71,674	125

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

70,185