LSE, XLIP End of Day and Historical Share Prices [Invesco Markets PLC]

31 Oct 2025

LAST: 64,850	CHANGE: 455.45	OPEN: 64,660	HIGH: 65,035	ASK: 18,619	VOLUME: 137
LAST: 64,850	CHG(%): 0.70	PREV: 65,305	LOW: 64,590	BID: 18,595

Period:

Date	Open	High	Low	Close	Volume
31 Oct 25	64,660	65,035	64,590	64,850	137
30 Oct 25	64,770	65,305	64,770	65,305	100
29 Oct 25	64,300	64,930	64,300	64,930	125
28 Oct 25	64,500	64,767	64,331	64,490	111
27 Oct 25	64,427	64,454	64,190	64,190	100
24 Oct 25	64,213	64,213	64,213	64,213	100
23 Oct 25	63,777	63,777	63,647	63,715	100
22 Oct 25	64,218	64,218	63,100	63,100	100
21 Oct 25	63,840	63,840	63,522	63,840	100
20 Oct 25	62,663	62,900	62,462	62,900	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

64,850