LSE, XLIP End of Day and Historical Share Prices [Invesco Industria S&P US Sector Ucit ETF]

02 Nov 2026

LAST: 70,792	CHANGE: 963.75	OPEN: 69,830	HIGH: 70,793	ASK: 18,619	VOLUME: 244
LAST: 70,792	CHG(%): 1.38	PREV: 69,828	LOW: 69,639	BID: 18,595

Period:

Date	Open	High	Low	Close	Volume
02 Nov 26	69,830	70,793	69,639	70,792	244
30 Oct 26	70,260	70,260	69,828	69,828	203
29 Oct 26	70,450	70,815	69,917	70,815	559
28 Oct 26	70,630	70,810	70,080	70,460	675
27 Oct 26	69,728	69,960	69,728	69,960	100
26 Oct 26	69,326	69,387	69,326	69,387	11
23 Oct 26	69,300	69,300	69,300	68,455	54
22 Oct 26	69,280	69,420	68,835	68,835	100
21 Oct 26	69,578	69,578	69,400	69,400	100
20 Oct 26	69,400	69,400	68,660	69,225	615

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

70,792