LSE, XLIP End of Day and Historical Share Prices [Invesco Markets PLC]

05 Feb 2026

LAST: 68,790	CHANGE: 270.00	OPEN: 68,523	HIGH: 68,819	ASK: 18,619	VOLUME: 100
LAST: 68,790	CHG(%): 0.39	PREV: 68,520	LOW: 68,447	BID: 18,595

Period:

Date	Open	High	Low	Close	Volume
05 Feb 26	68,523	68,819	68,447	68,790	100
04 Feb 26	68,367	68,573	68,351	68,520	100
03 Feb 26	67,970	68,515	67,720	68,210	211
02 Feb 26	66,430	67,475	66,430	67,470	224
30 Jan 26	66,020	66,210	66,020	66,210	135
29 Jan 26	65,860	66,312	65,762	66,190	110
28 Jan 26	65,980	66,303	65,690	66,060	444
27 Jan 26	66,340	66,491	66,245	66,245	100
26 Jan 26	66,340	66,465	66,165	66,165	175
23 Jan 26	67,430	67,430	67,220	67,220	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

68,790