EODData

MEMBERSHIP REGISTER LOG IN

LSE, XLIS: Invesco Industrials S&P US Select Sector UCITS ETF

06 Feb 2026
LAST:

949.4

CHANGE:
 18.10		OPEN:
936.0		HIGH:
949.4		ASK:
0.0		VOLUME:
300
CHG(%):
1.94		PREV:
931.3		LOW:
934.2		BID:
439.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 26936.0949.4934.2949.4300
05 Feb 26943.5944.3922.9931.33.1K
04 Feb 26937.8943.7930.3935.3100
03 Feb 26927.9937.2917.8933.0107
02 Feb 26909.7922.5909.3921.286
30 Jan 26908.7915.1905.1913.37.8K
29 Jan 26911.6914.7908.3912.17.7K
28 Jan 26912.1919.9904.2910.4228
27 Jan 26910.4917.7907.3911.9405
26 Jan 26906.5911.2898.6906.0309

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.86 
EPS Ratio:24.82 

TECHNICAL INDICATORS

MA5:934.041.6%
MA10:922.392.9%
MA20:917.103.5%
MA50:884.777.3%
MA100:864.159.9%
MA200:836.5013.5%
STO9:100.00 
STO14:100.00 
RSI14:73.28 
MTM14:39.00
ROC14:0.04 
ATR:13.94 
Week High:949.400.0%
Week Low:905.104.9%
Month High:949.400.0%
Month Low:873.3013.5%
Year High:949.400.0%
Year Low:612.1855.1%
Volatility:8.68