EODData

MEMBERSHIP REGISTER LOG IN

LSE, XLIS: Invesco Industria S&P US Sector Ucit ETF

20 Jul 2026
LAST:

991.2

CHANGE:
 8.00		OPEN:
995.0		HIGH:
1003.4		ASK:
0.0		VOLUME:
100
CHG(%):
0.80		PREV:
999.2		LOW:
987.3		BID:
439.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jul 26995.01003.4987.3991.2100
17 Jul 26996.31004.0993.1999.2100
16 Jul 261000.41008.8990.51001.6162
15 Jul 261001.01009.0995.0995.0100
14 Jul 26998.81009.6991.01002.4266
13 Jul 261005.21012.41000.81004.0284
10 Jul 261005.81009.41002.81008.2100
09 Jul 261004.61010.4996.21008.0100
08 Jul 261009.21016.8994.4994.4996
07 Jul 261028.41036.81002.21003.0450

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:41.47 
EPS Ratio:24.82 

TECHNICAL INDICATORS

MA5:997.880.7%
MA10:1,000.701.0%
MA20:1,008.261.7%
MA50:982.960.8%
MA100:959.273.3%
MA200:921.607.6%
RSI14:32.70 
WPR14:-100.00 
MTM14:-35.40
ROC14:-0.03 
ATR:15.98 
Week High:1,012.402.1%
Week Low:987.300.4%
Month High:1,036.804.6%
Month Low:981.407.6%
Year High:1,036.804.6%
Year Low:809.7022.4%