EODData

MEMBERSHIP REGISTER LOG IN

LSE, XLIS: Invesco Markets PLC

18 Dec 2025
LAST:

855.7

CHANGE:
 4.80		OPEN:
846.8		HIGH:
855.7		ASK:
0.0		VOLUME:
436
CHG(%):
0.56		PREV:
850.9		LOW:
838.8		BID:
439.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Dec 25846.8855.7838.8855.7436
17 Dec 25866.9866.9850.9850.9120
16 Dec 25861.6870.1854.5860.2100
15 Dec 25867.0872.1863.4864.6100
12 Dec 25871.2872.5868.0868.03.3K
11 Dec 25856.7865.0856.7864.1159
10 Dec 25852.6854.2846.4851.316.5K
09 Dec 25850.9853.4842.8851.6224
08 Dec 25852.4859.6844.3851.8100
05 Dec 25853.0854.6846.7854.6100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.50 
EPS Ratio:24.82 

TECHNICAL INDICATORS

MA5:859.870.5%
MA10:857.270.2%
MA20:847.650.9%
MA50:845.571.2%
MA100:840.431.8%
MA200:802.156.7%
STO9:22.22
STO14:52.34
RSI14:60.61 
WPR14:-40.00
MTM14:15.45
ROC14:0.02 
ATR:11.26 
Week High:872.502.0%
Week Low:838.802.0%
Month High:872.502.0%
Month Low:815.406.7%
Year High:872.502.0%
Year Low:612.1839.8%
Volatility:8.50