EODData

MEMBERSHIP REGISTER LOG IN

LSE, XLIS: Invesco Industria S&P US Sector Ucit ETF

16 Sep 2026
LAST:

943.9

CHANGE:
 8.15		OPEN:
938.4		HIGH:
943.9		ASK:
0.0		VOLUME:
167
CHG(%):
0.87		PREV:
935.7		LOW:
937.8		BID:
439.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Sep 26938.4943.9937.8943.9167
15 Sep 26937.1945.4932.6935.7173
14 Sep 26950.9957.8936.4937.61.1K
11 Sep 26953.3960.0952.3955.3315
10 Sep 26958.3959.8945.0947.9546
09 Sep 26964.4972.9954.1954.1100
08 Sep 26966.7974.1962.4971.7763
07 Sep 26970.2975.6966.0967.4100
04 Sep 26968.3971.7966.9970.2362
03 Sep 26958.2966.4952.1965.9199

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:41.47 
EPS Ratio:24.82 

TECHNICAL INDICATORS

MA5:944.080.0%
MA10:954.961.2%
MA20:971.112.9%
MA50:995.255.4%
MA100:986.174.5%
MA200:953.211.0%
STO9:20.43
STO14:12.60 
RSI14:27.95 
WPR14:-82.95 
MTM14:-39.65
ROC14:-0.04 
ATR:13.75 
Week High:972.903.1%
Week Low:932.601.2%
Month High:1,038.8010.1%
Month Low:932.601.0%
Year High:1,043.4010.5%
Year Low:815.4015.8%
Volatility:0.54