EODData

MEMBERSHIP REGISTER LOG IN

LSE, XLIS: Invesco Industria S&P US Sector Ucit ETF

08 Apr 2026
LAST:

941.2

CHANGE:
 36.35		OPEN:
934.8		HIGH:
944.0		ASK:
0.0		VOLUME:
131
CHG(%):
4.02		PREV:
904.9		LOW:
933.9		BID:
439.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Apr 26934.8944.0933.9941.2131
07 Apr 26907.8912.3902.5904.9266
06 Apr 26897.6910.6896.2909.6127
03 Apr 26897.6910.6896.2909.6127
02 Apr 26906.9910.6896.2909.6125
01 Apr 26901.7915.5892.6915.0373
31 Mar 26877.4883.1874.2881.8239
30 Mar 26885.1892.8871.4876.41.5K
27 Mar 26893.2904.8887.8888.0210
26 Mar 26907.9918.8898.9898.9100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.65 
EPS Ratio:24.82 

TECHNICAL INDICATORS

MA5:914.942.9%
MA10:903.474.2%
MA20:907.253.7%
MA50:935.660.6%
MA100:903.594.2%
MA200:870.298.1%
STO9:95.86 
STO14:95.86 
RSI14:64.45 
MTM14:43.40
ROC14:0.05 
ATR:19.79 
Week High:944.000.3%
Week Low:892.605.4%
Month High:953.601.3%
Month Low:871.408.1%
Year High:987.604.9%
Year Low:626.9850.1%
Volatility:5.90