EODData

MEMBERSHIP REGISTER LOG IN

LSE, XLIS: Invesco Industria S&P US Sector Ucit ETF

04 Nov 2026
LAST:

935.1

CHANGE:
 21.85		OPEN:
951.3		HIGH:
958.8		ASK:
0.0		VOLUME:
310
CHG(%):
2.28		PREV:
957.0		LOW:
932.1		BID:
439.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 26951.3958.8932.1935.1310
03 Nov 26946.0957.0941.5957.0100
02 Nov 26935.4948.8933.7947.1244
30 Oct 26941.0944.1934.0936.3242
29 Oct 26939.3946.9935.1946.72.0K
28 Oct 26936.5940.5928.1937.81.0K
27 Oct 26931.5932.4928.9930.9149
26 Oct 26917.7929.9917.1928.0162
23 Oct 26926.8931.1908.1915.7155
22 Oct 26927.1929.9918.0920.2100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:38.07 
EPS Ratio:24.82 

TECHNICAL INDICATORS

MA5:944.431.0%
MA10:935.470.0%
MA20:933.890.1%
MA50:944.121.0%
MA100:977.134.5%
MA200:962.312.9%
STO9:45.01
STO14:45.01
RSI14:53.44
WPR14:-52.97
MTM14:-1.47
ROC14:0.00 
ATR:14.48 
Week High:958.802.5%
Week Low:928.100.8%
Month High:958.802.5%
Month Low:908.102.9%
Year High:1,043.4011.6%
Year Low:815.4014.7%
Volatility:10.94