LSE, XLKQ End of Day and Historical Share Prices [Invesco Technolog S&P US Sector Ucit ETF]

16 Sep 2026

LAST: 78,690	CHANGE: 860.00	OPEN: 78,210	HIGH: 78,690	ASK: 71,087	VOLUME: 1.5K
LAST: 78,690	CHG(%): 1.10	PREV: 77,830	LOW: 78,120	BID: 37,000

Period:

Date	Open	High	Low	Close	Volume
16 Sep 26	78,210	78,690	78,120	78,690	1.5K
15 Sep 26	77,840	78,220	77,540	77,830	2.3K
14 Sep 26	77,910	78,240	77,357	78,240	1.7K
11 Sep 26	78,570	79,490	78,460	79,470	1.2K
10 Sep 26	78,750	78,930	77,900	78,440	977
09 Sep 26	78,580	79,060	78,300	78,670	550
08 Sep 26	79,250	79,510	78,750	79,150	2.1K
07 Sep 26	79,570	79,630	79,050	79,050	309
04 Sep 26	79,060	79,710	78,910	78,920	5.0K
03 Sep 26	78,017	78,940	77,810	78,770	630

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

78,690