LSE, XLKQ End of Day and Historical Share Prices [Invesco Technolog S&P US Sector Ucit ETF]

29 May 2026

LAST: 79,330	CHANGE: 1150.00	OPEN: 78,830	HIGH: 79,640	ASK: 71,087	VOLUME: 7.5K
LAST: 79,330	CHG(%): 1.47	PREV: 78,180	LOW: 78,800	BID: 37,000

Period:

Date	Open	High	Low	Close	Volume
29 May 26	78,830	79,640	78,800	79,330	7.5K
28 May 26	77,230	78,180	76,710	78,180	573
27 May 26	77,290	78,230	76,639	76,790	909
26 May 26	76,510	77,750	76,400	77,340	1.0K
25 May 26	75,990	76,430	75,620	76,420	2.0K
22 May 26	75,990	76,420	75,620	76,420	1.9K
21 May 26	74,860	75,658	74,680	75,030	2.1K
20 May 26	74,510	74,940	74,200	74,850	2.3K
19 May 26	74,250	74,840	73,460	73,710	1.1K
18 May 26	75,250	76,420	74,020	74,140	1.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

79,330