LSE, XLKQ End of Day and Historical Share Prices [Invesco Technolog S&P US Sector Ucit ETF]

04 Nov 2026

LAST: 76,570	CHANGE: 690.00	OPEN: 75,840	HIGH: 77,690	ASK: 71,087	VOLUME: 1.6K
LAST: 76,570	CHG(%): 0.91	PREV: 75,880	LOW: 75,480	BID: 37,000

Period:

Date	Open	High	Low	Close	Volume
04 Nov 26	75,840	77,690	75,480	76,570	1.6K
03 Nov 26	74,930	76,310	74,764	75,880	1.3K
02 Nov 26	77,800	77,980	76,760	77,030	1.0K
30 Oct 26	78,600	78,930	77,310	77,500	28.0K
29 Oct 26	81,380	81,730	80,650	80,740	876
28 Oct 26	82,090	82,330	81,577	81,730	577
27 Oct 26	80,050	81,800	79,780	81,620	807
26 Oct 26	78,870	80,310	78,550	80,030	2.9K
23 Oct 26	78,500	79,230	77,800	79,095	3.7K
22 Oct 26	79,410	79,740	78,610	78,660	828

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

76,570