LSE, XLKS End of Day and Historical Share Prices [Invesco Technolog S&P US Sector Ucit ETF]

24 Jul 2026

LAST: 1,009	CHANGE: 4.90	OPEN: 1,007	HIGH: 1,014	ASK: 832	VOLUME: 935
LAST: 1,009	CHG(%): 0.49	PREV: 1,005	LOW: 1,000	BID: 760

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	1,007	1,014	1,000	1,009	935
23 Jul 26	1,021	1,025	1,004	1,005	753
22 Jul 26	1,013	1,025	1,009	1,024	1.5K
21 Jul 26	1,010	1,020	1,009	1,020	381
20 Jul 26	999	1,011	998	1,004	1.1K
17 Jul 26	993	999	980	995	4.2K
16 Jul 26	1,025	1,026	1,006	1,011	1.5K
15 Jul 26	1,037	1,038	1,018	1,021	519
14 Jul 26	1,019	1,031	1,015	1,030	5.4K
13 Jul 26	1,021	1,028	1,019	1,026	798

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,009