LSE, XLKS End of Day and Historical Share Prices [Invesco Technolog S&P US Sector Ucit ETF]

24 Sep 2026

LAST: 1,095	CHANGE: 10.80	OPEN: 1,098	HIGH: 1,102	ASK: 832	VOLUME: 2.9K
LAST: 1,095	CHG(%): 0.98	PREV: 1,106	LOW: 1,092	BID: 760

Period:

Date	Open	High	Low	Close	Volume
24 Sep 26	1,098	1,102	1,092	1,095	2.9K
23 Sep 26	1,115	1,116	1,101	1,106	1.8K
22 Sep 26	1,106	1,112	1,102	1,110	593
21 Sep 26	1,086	1,099	1,085	1,098	453
18 Sep 26	1,078	1,081	1,070	1,072	1.9K
17 Sep 26	1,057	1,072	1,057	1,070	815
16 Sep 26	1,054	1,059	1,051	1,058	6.5K
15 Sep 26	1,049	1,055	1,045	1,050	1.1K
14 Sep 26	1,051	1,055	1,042	1,055	2.7K
11 Sep 26	1,061	1,075	1,060	1,075	2.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,095