LSE, XLKS End of Day and Historical Share Prices [Invesco Technolog S&P US Sector Ucit ETF]

29 May 2026

LAST: 1,070	CHANGE: 19.70	OPEN: 1,058	HIGH: 1,076	ASK: 832	VOLUME: 1.3K
LAST: 1,070	CHG(%): 1.87	PREV: 1,051	LOW: 1,056	BID: 760

Period:

Date	Open	High	Low	Close	Volume
29 May 26	1,058	1,076	1,056	1,070	1.3K
28 May 26	1,034	1,052	1,031	1,051	2.8K
27 May 26	1,039	1,053	1,029	1,032	5.6K
26 May 26	1,031	1,047	1,029	1,040	1.0K
25 May 26	1,019	1,027	1,015	1,027	8.5K
22 May 26	1,019	1,027	1,016	1,027	8.1K
21 May 26	1,006	1,013	1,003	1,005	2.8K
20 May 26	998	1,010	994	1,007	7.6K
19 May 26	995	1,001	984	987	1.6K
18 May 26	1,005	1,017	992	994	1.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,070