XLKSSource Markets Public Limited Company07/01/2025
LAST:

 740.3		CHANGE:
 28.00		OPEN:
747.7		HIGH:
749.1		ASK:
0.0		VOLUME:
2,295
CHANGE(%):
3.93		PREV:
712.3		LOW:
738.6		BID:
690.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/25747.7749.1738.6740.32,2950
06/30/25745.6747.4743.1745.02,0560
06/27/25743.0745.3741.8745.32,1840
06/26/25738.8740.7736.2736.91,4800
06/25/25728.1736.4727.6732.77,3290
06/24/25725.4727.6722.0726.64,3040
06/23/25708.1712.4704.4710.52,9800
06/20/25709.7715.7705.2709.31,7350
06/19/25707.5710.6700.8702.14720
06/18/25709.9714.5708.9712.31,9400
FUNDAMENTALS
Sector:
Industry:
52wk range:495.38 - 745.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 08, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87