LSE, XLKS End of Day and Historical Share Prices [Invesco Technolog S&P US Sector Ucit ETF]

10 Apr 2026

LAST: 836.9	CHANGE: 16.05	OPEN: 827.0	HIGH: 838.8	ASK: 832.0	VOLUME: 1.2K
LAST: 836.9	CHG(%): 1.96	PREV: 820.9	LOW: 826.4	BID: 760.0

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	827.0	838.8	826.4	836.9	1.2K
09 Apr 26	823.1	823.9	818.5	820.9	2.1K
08 Apr 26	830.2	835.6	820.3	824.7	6.7K
07 Apr 26	795.9	800.2	784.8	789.2	5.4K
06 Apr 26	775.9	792.9	770.0	791.4	4.5K
03 Apr 26	775.9	792.9	770.0	791.4	4.5K
02 Apr 26	775.9	792.9	770.0	791.4	4.4K
01 Apr 26	789.1	796.8	784.0	793.0	53.8K
31 Mar 26	753.9	766.2	752.7	762.9	3.8K
30 Mar 26	762.4	768.7	754.6	757.6	2.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

836.9