LSE, XLPE End of Day and Historical Share Prices [X Lpx Private Equity Swap]

17 Sep 2026

LAST: 9,702	CHANGE: 35.50	OPEN: 9,651	HIGH: 9,702	ASK: 0	VOLUME: 100
LAST: 9,702	CHG(%): 0.37	PREV: 9,667	LOW: 9,651	BID: 7,800

Period:

Date	Open	High	Low	Close	Volume
17 Sep 26	9,651	9,702	9,651	9,702	100
16 Sep 26	9,614	9,667	9,610	9,667	1.1K
15 Sep 26	9,622	9,622	9,587	9,603	100
14 Sep 26	9,713	9,736	9,679	9,679	2.8K
11 Sep 26	9,682	9,734	9,682	9,734	380
10 Sep 26	9,841	9,849	9,725	9,725	100
09 Sep 26	9,947	9,947	9,792	9,792	458
08 Sep 26	9,974	10,040	9,974	10,040	38
07 Sep 26	10,025	10,025	9,998	9,998	100
04 Sep 26	10,127	10,131	10,115	10,115	2.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,702