LSE, XLPE End of Day and Historical Share Prices [X Lpx Private Equity Swap]

05 Oct 2026

LAST: 9,101	CHANGE: 79.55	OPEN: 9,188	HIGH: 9,188	ASK: 0	VOLUME: 100
LAST: 9,101	CHG(%): 0.87	PREV: 9,180	LOW: 9,101	BID: 7,800

Period:

Date	Open	High	Low	Close	Volume
05 Oct 26	9,188	9,188	9,101	9,101	100
02 Oct 26	9,235	9,252	9,180	9,180	1.5K
01 Oct 26	9,188	9,223	9,113	9,092	375
30 Sep 26	9,346	9,382	9,247	9,247	1.0K
29 Sep 26	9,334	9,339	9,304	9,304	100
28 Sep 26	9,455	9,455	9,297	9,297	100
25 Sep 26	9,411	9,412	9,411	9,412	100
24 Sep 26	9,433	9,444	9,321	9,321	114
23 Sep 26	9,608	9,663	9,514	9,514	100
22 Sep 26	9,734	9,735	9,608	9,608	1.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,101