LSE, XLPE End of Day and Historical Share Prices [X Lpx Private Equity Swap]

07 Apr 2026

LAST: 8,999	CHANGE: 80.50	OPEN: 9,083	HIGH: 9,148	ASK: 0	VOLUME: 246
LAST: 8,999	CHG(%): 0.89	PREV: 9,079	LOW: 8,999	BID: 7,800

Period:

Date	Open	High	Low	Close	Volume
07 Apr 26	9,083	9,148	8,999	8,999	246
06 Apr 26	8,873	9,079	8,872	9,079	1.7K
03 Apr 26	8,873	9,079	8,872	9,079	1.7K
02 Apr 26	8,873	9,079	8,872	9,079	1.7K
01 Apr 26	9,104	9,175	9,019	9,075	436
31 Mar 26	8,947	8,963	8,900	8,963	719
30 Mar 26	8,732	8,878	8,669	8,878	323
27 Mar 26	8,782	8,901	8,741	8,741	14.9K
26 Mar 26	8,907	8,979	8,830	8,830	100
25 Mar 26	8,971	9,004	8,970	9,004	207

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,999