LSE, XLPE End of Day and Historical Share Prices [Xtrackers LPX Private Equity Swap UCITS ETF 1C]

06 Feb 2026

LAST: 9,870	CHANGE: 102.81	OPEN: 9,859	HIGH: 9,870	ASK: 0	VOLUME: 417
LAST: 9,870	CHG(%): 1.03	PREV: 9,973	LOW: 9,846	BID: 7,800

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	9,859	9,870	9,846	9,870	417
05 Feb 26	10,136	10,228	9,867	9,973	1.2K
04 Feb 26	10,004	10,127	9,904	10,127	8.7K
03 Feb 26	10,618	10,629	10,057	10,057	2.3K
02 Feb 26	10,566	10,690	10,531	10,585	128
30 Jan 26	10,633	10,667	10,620	10,647	501
29 Jan 26	10,730	10,829	10,671	10,671	100
28 Jan 26	10,635	10,752	10,635	10,662	116
27 Jan 26	10,819	10,819	10,704	10,704	100
26 Jan 26	10,863	10,985	10,693	10,714	1.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,870