XLPEDB X-Trackers Dbx Lpx Mm Privat06/25/2025
LAST:

 10,838		CHANGE:
 77.00		OPEN:
10,866		HIGH:
10,937		ASK:
0		VOLUME:
270
CHANGE(%):
0.72		PREV:
10,761		LOW:
10,838		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2511,18311,22611,13011,1312,7200
06/27/2511,03011,18211,03011,1821360
06/26/2510,94310,99910,87210,9997,4910
06/25/2510,86610,93710,83810,8382700
06/24/2510,81910,88210,76010,8711400
06/23/2510,75210,75210,64410,6442460
06/20/2510,75910,80610,74810,7603250
06/19/2510,68410,73810,67710,6901720
06/18/2510,71310,83110,71310,7951000
06/17/2510,71910,71910,65510,6891000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87