LSE, XLPE End of Day and Historical Share Prices [Xtrackers]

18 Dec 2025

LAST: 11,156	CHANGE: 116.50	OPEN: 11,076	HIGH: 11,156	ASK: 0	VOLUME: 100
LAST: 11,156	CHG(%): 1.06	PREV: 11,040	LOW: 11,038	BID: 7,800

Period:

Date	Open	High	Low	Close	Volume
18 Dec 25	11,076	11,156	11,038	11,156	100
17 Dec 25	11,115	11,157	11,040	11,040	100
16 Dec 25	11,073	11,159	11,056	11,087	92
15 Dec 25	11,239	11,239	11,076	11,114	100
12 Dec 25	11,237	11,262	11,138	11,138	7.8K
11 Dec 25	11,200	11,209	11,149	11,149	669
10 Dec 25	11,126	11,168	11,126	11,127	100
09 Dec 25	11,081	11,161	11,060	11,161	741
08 Dec 25	11,030	11,048	10,952	10,989	285
05 Dec 25	10,926	11,016	10,900	11,016	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,156