XLPPSource Markets Public Li06/25/2025
LAST:

 51,845		CHANGE:
 400.00		OPEN:
51,990		HIGH:
51,990		ASK:
0		VOLUME:
185
CHANGE(%):
0.77		PREV:
52,245		LOW:
51,806		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2551,49251,54051,49251,5251000
06/27/2551,06951,06951,06951,0691000
06/26/2551,22351,22350,95051,0151000
06/25/2551,99051,99051,80651,8451650
06/24/2552,19052,57852,12252,1902690
06/23/2552,74052,74052,37552,3753370
06/20/2552,13052,13052,13052,1309030
06/19/2551,95051,95051,89051,8901000
06/18/2552,11652,11652,11652,1161000
06/17/2551,89352,13051,89352,1301000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87