LSE, XLPP End of Day and Historical Share Prices [Invesco Cons Stap S&P US Sector Ucit ETF]

22 Jul 2026

LAST: 56,040	CHANGE: 100.00	OPEN: 56,180	HIGH: 56,237	ASK: 24,356	VOLUME: 188
LAST: 56,040	CHG(%): 0.18	PREV: 56,140	LOW: 56,040	BID: 24,317

Period:

Date	Open	High	Low	Close	Volume
22 Jul 26	56,180	56,237	56,040	56,040	188
21 Jul 26	56,140	56,140	56,140	56,140	448
20 Jul 26	56,448	56,575	56,448	56,480	100
17 Jul 26	57,665	57,711	57,523	57,711	100
16 Jul 26	55,334	56,440	55,334	56,440	100
15 Jul 26	55,545	55,545	55,545	55,545	93
14 Jul 26	55,860	55,950	55,860	55,860	100
13 Jul 26	56,344	56,720	56,281	56,300	100
10 Jul 26	55,548	55,548	55,446	55,446	100
09 Jul 26	56,322	56,322	55,749	55,790	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

56,040