LSE, XLPP End of Day and Historical Share Prices [Invesco Cons Stap S&P US Sector Ucit ETF]

21 Sep 2026

LAST: 55,255	CHANGE: 421.20	OPEN: 55,360	HIGH: 55,360	ASK: 24,356	VOLUME: 527
LAST: 55,255	CHG(%): 0.76	PREV: 55,676	LOW: 55,255	BID: 24,317

Period:

Date	Open	High	Low	Close	Volume
21 Sep 26	55,360	55,360	55,255	55,255	527
18 Sep 26	55,687	55,687	55,676	55,676	100
17 Sep 26	55,609	55,640	55,609	55,640	100
16 Sep 26	55,685	55,855	55,685	55,855	100
15 Sep 26	56,032	56,032	55,550	55,810	100
14 Sep 26	55,750	56,238	55,617	56,050	908
11 Sep 26	55,010	55,153	54,943	54,943	100
10 Sep 26	54,925	54,955	54,790	54,955	100
09 Sep 26	55,070	55,070	54,551	54,620	100
08 Sep 26	55,266	55,266	55,010	55,010	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

55,255