EODData

MEMBERSHIP REGISTER LOG IN

LSE, XLPS: Invesco Consumer Staples S&P US Select Sector UCITS ETF

05 Feb 2026
LAST:

779.1

CHANGE:
 1.05		OPEN:
777.0		HIGH:
789.6		ASK:
0.0		VOLUME:
164
CHG(%):
0.13		PREV:
778.0		LOW:
776.9		BID:
496.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 26777.0789.6776.9779.1164
04 Feb 26768.7784.2767.3778.0344
03 Feb 26755.0770.3751.3770.01.1K
02 Feb 26745.0749.9743.7749.7320
30 Jan 26732.4735.8732.4735.8364
29 Jan 26734.5738.6733.7736.2124
28 Jan 26736.2741.4735.5737.81.6K
27 Jan 26733.9739.8733.9735.8100
26 Jan 26740.8741.5736.4739.2112
23 Jan 26732.3735.2731.1734.8353

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.22 
EPS Ratio:22.69 

TECHNICAL INDICATORS

MA5:762.512.2%
MA10:749.643.9%
MA20:736.905.7%
MA50:711.569.5%
MA100:700.2511.3%
MA200:704.0210.7%
STO9:80.39 
STO14:82.96 
RSI14:88.90 
MTM14:49.45
ROC14:0.07 
ATR:9.24 
Week High:789.601.4%
Week Low:732.406.4%
Month High:789.601.4%
Month Low:675.1010.7%
Year High:789.601.4%
Year Low:647.9420.2%
Volatility:4.12