EODData

MEMBERSHIP REGISTER LOG IN

LSE, XLPS: Invesco Cons Stap S&P US Sector Ucit ETF

22 Sep 2026
LAST:

746.1

CHANGE:
 7.30		OPEN:
741.5		HIGH:
747.2		ASK:
0.0		VOLUME:
100
CHG(%):
0.99		PREV:
738.8		LOW:
738.0		BID:
496.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Sep 26741.5747.2738.0746.1100
21 Sep 26741.1744.0738.5738.8469
18 Sep 26744.6746.4742.6743.9100
17 Sep 26750.2750.2741.2742.9100
16 Sep 26751.8751.8748.5751.1100
15 Sep 26758.1758.1749.6752.5100
14 Sep 26752.4757.7748.4755.6894
11 Sep 26749.5749.5743.7743.7100
10 Sep 26743.0748.6738.7743.5273
09 Sep 26751.3751.3735.1739.41

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.30 
EPS Ratio:25.08 

TECHNICAL INDICATORS

MA5:744.530.2%
MA10:745.730.0%
MA20:751.150.7%
MA50:757.091.5%
MA100:757.201.5%
MA200:751.060.7%
STO9:37.73
STO14:29.86
RSI14:38.75 
WPR14:-66.13
MTM14:-14.25
ROC14:-0.02 
ATR:8.77 
Week High:758.101.6%
Week Low:738.001.1%
Month High:777.904.3%
Month Low:735.100.7%
Year High:806.608.1%
Year Low:666.0012.0%
Volatility:10.87