EODData

MEMBERSHIP REGISTER LOG IN

LSE, XLPS: Invesco Cons Stap S&P US Sector Ucit ETF

29 May 2026
LAST:

741.9

CHANGE:
 14.60		OPEN:
754.8		HIGH:
755.9		ASK:
0.0		VOLUME:
896
CHG(%):
1.93		PREV:
756.5		LOW:
741.3		BID:
496.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 26754.8755.9741.3741.9896
28 May 26760.6763.7756.5756.5511
27 May 26755.2763.6752.1763.6100
26 May 26766.5768.3754.4755.6439
25 May 26767.1770.9761.9765.8573
22 May 26767.5767.5763.6765.8571
21 May 26780.4781.2752.8763.31.6K
20 May 26787.9787.9776.0783.6100
19 May 26789.6791.3780.0788.9283
18 May 26771.3782.1770.4779.1700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.45 
EPS Ratio:26.06 

TECHNICAL INDICATORS

MA5:756.672.0%
MA10:766.403.3%
MA20:766.373.3%
MA50:753.631.6%
MA100:758.012.2%
MA200:725.762.2%
RSI14:44.08
WPR14:-100.00 
MTM14:-27.80
ROC14:-0.04 
ATR:12.93 
Week High:770.903.9%
Week Low:741.300.1%
Month High:791.306.7%
Month Low:741.302.2%
Year High:806.608.7%
Year Low:666.0011.4%
Volatility:1.54