EODData

MEMBERSHIP REGISTER LOG IN

LSE, XLPS: Invesco Cons Stap S&P US Sector Ucit ETF

08 Apr 2026
LAST:

744.1

CHANGE:
 4.95		OPEN:
746.0		HIGH:
747.1		ASK:
0.0		VOLUME:
100
CHG(%):
0.67		PREV:
739.1		LOW:
726.9		BID:
496.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Apr 26746.0747.1726.9744.1100
07 Apr 26749.0753.6736.8739.18.1K
06 Apr 26742.0745.9731.3741.537
03 Apr 26742.0745.9731.3741.537
02 Apr 26742.0745.9731.3741.5100
01 Apr 26743.0747.5733.1738.4100
31 Mar 26747.5749.9738.1738.9258
30 Mar 26743.0747.6735.5747.3678
27 Mar 26733.3741.3731.3741.31.4K
26 Mar 26735.0741.9731.9738.4584

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.45 
EPS Ratio:26.06 

TECHNICAL INDICATORS

MA5:741.530.3%
MA10:741.190.4%
MA20:744.350.0%
MA50:765.002.8%
MA100:734.301.3%
MA200:716.473.8%
STO9:37.38
STO14:56.09
RSI14:58.54
WPR14:-21.04
MTM14:10.55
ROC14:0.01 
ATR:14.50 
Week High:753.601.3%
Week Low:726.902.4%
Month High:772.903.9%
Month Low:722.303.8%
Year High:806.608.4%
Year Low:647.9414.8%