EODData

MEMBERSHIP REGISTER LOG IN

LSE, XLPS: Invesco Markets PLC

24 Oct 2025
LAST:

702.7

CHANGE:
 1.00		OPEN:
705.5		HIGH:
707.2		ASK:
0.0		VOLUME:
100
CHG(%):
0.14		PREV:
701.7		LOW:
702.7		BID:
496.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 25705.5707.2702.7702.7100
23 Oct 25707.6708.0700.0701.7852
22 Oct 25702.6710.1699.5710.1222
21 Oct 25704.7708.5700.3700.4100
20 Oct 25706.5706.5703.7703.7100
17 Oct 25695.5703.5693.9703.5507
16 Oct 25699.5703.9699.5702.52.2K
15 Oct 25699.7705.3699.6702.51.0K
14 Oct 25689.5696.9687.4693.2551
13 Oct 25692.4692.6685.5686.72.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.21 
EPS Ratio:23.49 

TECHNICAL INDICATORS

MA5:703.710.1%
MA10:700.690.3%
MA20:694.331.2%
MA50:699.830.4%
MA100:703.380.1%
MA200:700.160.4%
STO9:56.34
STO14:69.17
RSI14:67.18 
WPR14:-30.83
MTM14:15.20
ROC14:0.02 
ATR:7.98 
Week High:710.101.1%
Week Low:693.901.3%
Month High:710.101.1%
Month Low:679.800.4%
Year High:732.104.2%
Year Low:647.948.5%
Volatility:0.96