LSE, XLUP End of Day and Historical Share Prices [Invesco Utilities S&P US Sector Ucit ETF]

22 Apr 2026

LAST: 48,537	CHANGE: 122.84	OPEN: 48,445	HIGH: 48,805	ASK: 18,769	VOLUME: 100
LAST: 48,537	CHG(%): 0.25	PREV: 48,415	LOW: 48,300	BID: 18,746

Period:

Date	Open	High	Low	Close	Volume
22 Apr 26	48,445	48,805	48,300	48,537	100
21 Apr 26	49,235	49,250	48,415	48,415	16.2K
20 Apr 26	49,620	49,689	49,333	49,570	366
17 Apr 26	49,785	49,954	48,925	48,925	270
16 Apr 26	49,280	49,648	49,165	49,468	219
15 Apr 26	49,250	49,760	49,250	49,315	173
14 Apr 26	49,665	49,822	49,425	49,640	219
13 Apr 26	50,600	50,610	50,000	50,000	658
10 Apr 26	50,953	51,009	50,913	50,975	465
09 Apr 26	50,420	51,455	50,420	51,455	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

48,537