LSE, XLUP End of Day and Historical Share Prices [Source Markets Public Li]

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

XLUP

Source Markets Public Li

06/30/2025

LAST: 42,210	CHANGE: 200.00	OPEN: 42,275	HIGH: 42,275	ASK: 18,769	VOLUME: 2,093
LAST: 42,210	CHANGE(%): 0.47	PREV: 42,410	LOW: 41,980	BID: 18,746	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
06/30/25	42,275	42,275	41,980	42,210	2,093
06/27/25	42,210	42,430	42,210	42,410	100
06/26/25	41,845	41,933	41,830	41,933	162
06/25/25	42,735	42,735	42,150	42,150	100
06/24/25	42,702	42,797	42,626	42,728	100
06/23/25	42,780	42,798	42,760	42,770	140
06/20/25	42,520	42,718	42,515	42,718	2,338
06/19/25	42,350	42,350	42,293	42,293	100
06/18/25	42,265	42,322	42,265	42,322	856
06/17/25	42,195	42,200	42,186	42,200	228

FUNDAMENTALS

Sector:
Industry:
52wk range:	36,737.00 - 46,305.00

SYMBOL HISTORY

Purchase End of Day Historical Data
for this symbol from Jan 01, 1990

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	23,910	-124	0.51
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,072	-212	0.87

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.