LSE, XLUP End of Day and Historical Share Prices [Invesco Markets PLC]

10 Apr 2026

LAST: 50,945	CHANGE: 510.00	OPEN: 50,953	HIGH: 51,009	ASK: 18,769	VOLUME: 335
LAST: 50,945	CHG(%): 0.99	PREV: 51,455	LOW: 50,913	BID: 18,746

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	50,953	51,009	50,913	50,945	335
09 Apr 26	50,420	51,455	50,420	51,455	100
08 Apr 26	50,300	50,661	49,890	50,100	100
07 Apr 26	50,520	50,800	50,416	50,740	120
06 Apr 26	50,400	51,069	50,327	50,810	97
03 Apr 26	50,400	51,069	50,327	50,810	97
02 Apr 26	50,400	51,069	50,327	50,810	100
01 Apr 26	50,237	50,400	50,005	50,005	100
31 Mar 26	50,666	50,810	49,685	49,838	335
30 Mar 26	50,190	50,890	50,100	50,810	216

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

50,945