LSE, XLUP End of Day and Historical Share Prices [Invesco Markets PLC]

05 Nov 2025

LAST: 48,885	CHANGE: 10.00	OPEN: 48,860	HIGH: 49,023	ASK: 18,769	VOLUME: 850
LAST: 48,885	CHG(%): 0.02	PREV: 48,875	LOW: 48,750	BID: 18,746

Period:

Date	Open	High	Low	Close	Volume
05 Nov 25	48,860	49,023	48,750	48,885	850
04 Nov 25	48,655	49,050	48,620	48,875	997
03 Nov 25	48,705	48,749	48,262	48,425	1.3K
31 Oct 25	48,775	48,899	48,625	48,625	454
30 Oct 25	49,055	49,255	48,656	49,160	207
29 Oct 25	49,040	49,150	48,812	49,055	121
28 Oct 25	49,470	49,667	48,755	48,785	488
27 Oct 25	49,210	49,315	48,953	48,953	100
24 Oct 25	48,760	49,315	48,760	49,315	162
23 Oct 25	48,610	48,665	48,060	48,463	176

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

48,885