LSE, XLUP End of Day and Historical Share Prices [Invesco Utilities S&P US Sector Ucit ETF]

20 Jul 2026

LAST: 49,052	CHANGE: 791.02	OPEN: 48,870	HIGH: 49,242	ASK: 18,769	VOLUME: 792
LAST: 49,052	CHG(%): 1.59	PREV: 49,844	LOW: 48,780	BID: 18,746

Period:

Date	Open	High	Low	Close	Volume
20 Jul 26	48,870	49,242	48,780	49,052	792
17 Jul 26	49,595	49,844	49,595	49,844	907
16 Jul 26	48,755	49,170	48,720	49,163	214
15 Jul 26	49,675	49,675	49,468	49,468	100
14 Jul 26	49,760	50,130	49,752	49,923	150
13 Jul 26	49,465	49,922	49,465	49,630	100
10 Jul 26	49,156	49,297	49,103	49,297	100
09 Jul 26	49,325	49,516	49,275	49,405	286
08 Jul 26	49,820	49,868	49,690	49,868	548
07 Jul 26	49,485	50,310	49,395	50,165	942

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

49,052