EODData

MEMBERSHIP REGISTER LOG IN

LSE, XLUS: Invesco Markets PLC

18 Dec 2025
LAST:

619.3

CHANGE:
 7.40		OPEN:
614.4		HIGH:
621.2		ASK:
0.0		VOLUME:
120
CHG(%):
1.21		PREV:
611.9		LOW:
614.0		BID:
425.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Dec 25614.4621.2614.0619.3120
17 Dec 25618.5621.8611.9611.9101
16 Dec 25620.0622.9613.8615.0262
15 Dec 25616.7619.7610.9614.7100
12 Dec 25619.0619.0614.5614.5100
11 Dec 25606.3618.1606.3615.5100
10 Dec 25608.4611.0608.0611.03.6K
09 Dec 25613.4618.5607.5616.8275
08 Dec 25620.1625.0614.0617.62.1K
05 Dec 25626.7629.0622.5623.72.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.17 
EPS Ratio:20.22 

TECHNICAL INDICATORS

MA5:615.080.7%
MA10:616.000.5%
MA20:626.131.1%
MA50:638.133.0%
MA100:625.631.0%
MA200:597.563.6%
STO9:59.29
STO14:21.84
RSI14:24.11 
WPR14:-70.04
MTM14:-19.40
ROC14:-0.03 
ATR:9.18 
Week High:622.900.6%
Week Low:606.302.1%
Month High:650.305.0%
Month Low:606.303.6%
Year High:672.608.6%
Year Low:505.8922.4%
Volatility:4.81