EODData

MEMBERSHIP REGISTER LOG IN

LSE, XLUS: Invesco Utilities S&P US Sector Ucit ETF

22 Jul 2026
LAST:

665.2

CHANGE:
 11.80		OPEN:
657.3		HIGH:
667.7		ASK:
0.0		VOLUME:
100
CHG(%):
1.81		PREV:
653.4		LOW:
653.0		BID:
425.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jul 26657.3667.7653.0665.2100
21 Jul 26653.8659.2650.6653.4100
20 Jul 26657.8666.8653.3658.4388
17 Jul 26666.6673.2663.4669.51.1K
16 Jul 26660.2664.6655.3662.5175
15 Jul 26668.0669.0663.9667.4100
14 Jul 26665.4674.9660.2669.0100
13 Jul 26663.0668.7661.5663.9100
10 Jul 26659.7661.9658.2661.5100
09 Jul 26661.7666.2659.2662.0100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.75 
EPS Ratio:20.22 

TECHNICAL INDICATORS

MA5:661.800.5%
MA10:663.280.3%
MA20:664.620.1%
MA50:653.621.8%
MA100:661.100.6%
MA200:648.292.6%
STO9:54.88
STO14:54.88
RSI14:51.76
WPR14:-36.56
MTM14:-3.30
ROC14:0.00 
ATR:10.12 
Week High:673.201.2%
Week Low:650.602.2%
Month High:677.601.9%
Month Low:649.202.6%
Year High:692.404.1%
Year Low:587.4013.2%
Volatility:4.52