EODData

MEMBERSHIP REGISTER LOG IN

LSE, XLUS: Invesco Utilities S&P US Sector Ucit ETF

08 Apr 2026
LAST:

674.4

CHANGE:
 1.70		OPEN:
681.4		HIGH:
683.1		ASK:
0.0		VOLUME:
377
CHG(%):
0.25		PREV:
672.7		LOW:
668.0		BID:
425.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Apr 26681.4683.1668.0674.4377
07 Apr 26673.3673.8664.3672.7159
06 Apr 26664.6674.8659.0672.782
03 Apr 26664.6674.8659.0672.782
02 Apr 26664.6674.8659.0672.7100
01 Apr 26668.9673.8665.1666.510.7K
31 Mar 26670.9671.7657.9658.4226
30 Mar 26668.5676.1657.8671.3193
27 Mar 26658.3668.9656.0667.9136
26 Mar 26657.7660.3648.4657.6403

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.26 
EPS Ratio:20.22 

TECHNICAL INDICATORS

MA5:673.040.2%
MA10:668.690.9%
MA20:668.550.9%
MA50:661.422.0%
MA100:641.555.1%
MA200:629.997.0%
STO9:64.78
STO14:74.41
RSI14:56.25
MTM14:19.60
ROC14:0.03 
ATR:15.04 
Week High:683.101.3%
Week Low:659.002.3%
Month High:688.902.2%
Month Low:638.107.0%
Year High:692.402.7%
Year Low:505.8933.3%
Volatility:3.62