EODData

MEMBERSHIP REGISTER LOG IN

LSE, XLUS: Invesco Utilities S&P US Sector Ucit ETF

29 May 2026
LAST:

643.4

CHANGE:
 6.95		OPEN:
647.5		HIGH:
648.5		ASK:
0.0		VOLUME:
2.1K
CHG(%):
1.07		PREV:
650.4		LOW:
641.8		BID:
425.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 26647.5648.5641.8643.42.1K
28 May 26655.2658.4649.7650.4608
27 May 26659.4663.7653.0654.1693
26 May 26660.7665.1654.4658.7308
25 May 26652.7657.3648.0655.488
22 May 26652.7656.3652.2655.4100
21 May 26647.8651.3641.9651.2197
20 May 26643.2650.3642.6645.21.9K
19 May 26637.6642.1631.9639.61.5K
18 May 26637.6644.0633.1633.11.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.26 
EPS Ratio:20.22 

TECHNICAL INDICATORS

MA5:652.391.4%
MA10:648.640.8%
MA20:653.061.5%
MA50:662.723.0%
MA100:656.222.0%
MA200:641.090.4%
STO9:15.07 
STO14:32.19
RSI14:42.01
WPR14:-59.77
MTM14:-10.50
ROC14:-0.02 
ATR:9.94 
Week High:665.103.4%
Week Low:641.800.2%
Month High:686.306.7%
Month Low:631.900.4%
Year High:692.407.6%
Year Low:565.0013.9%
Volatility:13.65