EODData

MEMBERSHIP REGISTER LOG IN

LSE, XLUS: Invesco Utilities S&P US Select Sector UCITS ETF

06 Feb 2026
LAST:

624.4

CHANGE:
 5.40		OPEN:
624.6		HIGH:
630.8		ASK:
0.0		VOLUME:
197
CHG(%):
0.87		PREV:
619.0		LOW:
623.8		BID:
425.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 26624.6630.8623.8624.4197
05 Feb 26626.6627.9616.6619.0322
04 Feb 26624.8629.8620.6622.3432
03 Feb 26614.2624.4613.5624.31.6K
02 Feb 26625.2627.6616.9616.91.3K
30 Jan 26624.0625.3619.8619.8100
29 Jan 26626.9631.1626.2626.2842
28 Jan 26624.4630.1623.5627.21.7K
27 Jan 26617.7626.7616.4624.6744
26 Jan 26613.8622.7613.5619.5546

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.16 
EPS Ratio:20.22 

TECHNICAL INDICATORS

MA5:621.380.5%
MA10:622.420.3%
MA20:621.250.5%
MA50:619.240.8%
MA100:629.850.9%
MA200:609.882.4%
STO9:52.82
STO14:63.39
RSI14:50.70
WPR14:-19.44 
MTM14:-0.55
ROC14:0.00 
ATR:8.97 
Week High:630.801.0%
Week Low:613.501.8%
Month High:632.801.3%
Month Low:600.902.4%
Year High:672.607.7%
Year Low:505.8923.4%
Volatility:4.55