LSE, XLVP End of Day and Historical Share Prices [Invesco Hlth Care S&P US Sector Ucit ETF]

29 May 2026

LAST: 54,790	CHANGE: 610.00	OPEN: 55,550	HIGH: 55,644	ASK: 20,307	VOLUME: 189
LAST: 54,790	CHG(%): 1.10	PREV: 55,400	LOW: 54,790	BID: 20,273

Period:

Date	Open	High	Low	Close	Volume
29 May 26	55,550	55,644	54,790	54,790	189
28 May 26	55,120	55,650	54,790	55,400	696
27 May 26	54,650	55,100	54,482	55,020	394
26 May 26	55,350	55,740	54,670	54,790	100
25 May 26	54,710	55,260	54,595	54,990	205
22 May 26	54,710	55,260	54,700	54,990	203
21 May 26	54,270	54,397	54,081	54,395	137
20 May 26	54,400	54,470	53,920	53,920	112
19 May 26	53,750	54,605	53,460	54,470	1.5K
18 May 26	53,270	53,620	53,070	53,400	350

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

54,790