LSE, XLVP End of Day and Historical Share Prices [Invesco Hlth Care S&P US Sector Ucit ETF]

31 Jul 2026

LAST: 59,810	CHANGE: 170.00	OPEN: 60,420	HIGH: 60,420	ASK: 20,307	VOLUME: 100
LAST: 59,810	CHG(%): 0.28	PREV: 59,980	LOW: 59,628	BID: 20,273

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	60,420	60,420	59,628	59,810	100
30 Jul 26	61,730	61,790	59,790	59,980	1.4K
29 Jul 26	62,730	62,810	62,420	62,605	153
28 Jul 26	61,440	62,868	61,202	62,320	209
27 Jul 26	61,020	61,430	60,690	61,270	276
24 Jul 26	60,550	60,799	60,160	60,560	100
23 Jul 26	59,230	60,210	59,080	60,210	276
22 Jul 26	59,440	59,650	59,323	59,430	184
21 Jul 26	58,650	59,260	58,410	59,170	165
20 Jul 26	59,360	59,510	59,117	59,370	177

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

59,810