LSE, XLVP End of Day and Historical Share Prices [Invesco Markets PLC]

03 Nov 2025

LAST: 53,630	CHANGE: 200.00	OPEN: 53,920	HIGH: 54,140	ASK: 20,307	VOLUME: 324
LAST: 53,630	CHG(%): 0.37	PREV: 53,830	LOW: 53,470	BID: 20,273

Period:

Date	Open	High	Low	Close	Volume
03 Nov 25	53,920	54,140	53,470	53,630	324
31 Oct 25	53,710	53,940	53,680	53,830	527
30 Oct 25	53,960	54,340	53,630	54,280	847
29 Oct 25	54,110	54,110	53,710	53,910	631
28 Oct 25	54,040	54,320	53,810	53,900	100
27 Oct 25	53,970	54,090	53,560	53,680	100
24 Oct 25	53,830	54,150	53,830	54,131	100
23 Oct 25	53,620	53,870	53,540	53,700	141
22 Oct 25	53,820	53,960	53,658	53,860	100
21 Oct 25	53,160	53,439	52,980	53,340	236

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

53,630