LSE, XLVP End of Day and Historical Share Prices [Invesco Hlth Care S&P US Sector Ucit ETF]

08 Apr 2026

LAST: 54,755	CHANGE: 465.00	OPEN: 54,520	HIGH: 54,960	ASK: 20,307	VOLUME: 118
LAST: 54,755	CHG(%): 0.86	PREV: 54,290	LOW: 54,420	BID: 20,273

Period:

Date	Open	High	Low	Close	Volume
08 Apr 26	54,520	54,960	54,420	54,755	118
07 Apr 26	54,880	54,890	54,280	54,290	100
06 Apr 26	54,840	55,240	54,840	55,060	103
03 Apr 26	54,840	55,240	54,840	55,060	103
02 Apr 26	54,840	55,240	54,840	55,060	100
01 Apr 26	54,760	55,040	54,710	54,900	100
31 Mar 26	54,360	54,600	54,100	54,410	137
30 Mar 26	53,361	54,120	53,361	53,940	175
27 Mar 26	53,910	54,199	53,820	53,820	217
26 Mar 26	53,920	54,500	53,830	54,310	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

54,755