XLVPSource Markets Public Li07/01/2025
LAST:

 49,055		CHANGE:
 625.00		OPEN:
48,125		HIGH:
48,765		ASK:
20,307		VOLUME:
91
CHANGE(%):
1.29		PREV:
48,430		LOW:
47,760		BID:
20,273		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2548,12548,76547,76049,055910
06/30/2547,87048,08047,68048,0201000
06/27/2547,76048,05547,76048,0551000
06/26/2547,74048,02147,67547,9981000
06/25/2548,09048,11047,80548,0201000
06/24/2547,75547,93447,54047,6201310
06/23/2548,14548,32547,75347,7531430
06/20/2548,21548,28547,87048,0351,4220
06/19/2548,10048,41048,10048,1101000
06/18/2548,38548,43048,24348,4301000
FUNDAMENTALS
Sector:
Industry:
52wk range:46,720.00 - 58,527.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87