EODData

MEMBERSHIP REGISTER LOG IN

LSE, XLVS: Invesco Markets PLC

05 Feb 2026
LAST:

766.6

CHANGE:
 1.60		OPEN:
767.3		HIGH:
775.4		ASK:
0.0		VOLUME:
864
CHG(%):
0.21		PREV:
768.2		LOW:
761.8		BID:
662.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 26767.3775.4761.8766.6864
04 Feb 26761.5770.5756.4768.21.3K
03 Feb 26766.6773.8762.4766.03.4K
02 Feb 26760.3768.8754.2764.33.3K
30 Jan 26758.2762.6755.2756.01.7K
29 Jan 26763.4763.6758.9759.22.4K
28 Jan 26764.6768.1759.2762.7953
27 Jan 26772.9774.5767.3772.0100
26 Jan 26775.1780.3774.5778.0457
23 Jan 26781.4782.8775.9777.3119

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.53 
EPS Ratio:28.57 

TECHNICAL INDICATORS

MA5:764.220.3%
MA10:767.030.1%
MA20:769.870.4%
MA50:765.460.1%
MA100:740.283.6%
MA200:698.829.7%
STO9:43.62
STO14:36.93
RSI14:45.88
WPR14:-60.74
MTM14:2.40
ROC14:0.00 
ATR:10.55 
Week High:775.401.1%
Week Low:754.201.6%
Month High:791.203.2%
Month Low:754.209.7%
Year High:791.203.2%
Year Low:619.3023.8%