LSE, XLYP End of Day and Historical Share Prices [Invesco Markets PLC]

06 Nov 2026

LAST: 63,100	CHANGE: 574.46	OPEN: 64,850	HIGH: 65,102	ASK: 24,742	VOLUME: 87
LAST: 63,100	CHG(%): 0.92	PREV: 62,526	LOW: 62,526	BID: 24,688

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	64,850	65,102	62,526	63,100	87
05 Nov 26	64,850	65,102	62,526	62,526	100
04 Nov 26	64,345	64,345	64,345	64,345	4
03 Nov 26	62,786	62,786	62,395	62,395	100
02 Nov 26	61,911	63,365	61,911	61,911	100
30 Oct 26	61,000	61,000	61,000	61,000	100
29 Oct 26	62,010	62,010	62,010	62,010	11
28 Oct 26	61,565	61,565	61,565	61,565	11
27 Oct 26	61,780	61,780	61,780	61,780	11
26 Oct 26	61,490	61,490	61,353	61,353	11

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

63,100