LSE, XLYP End of Day and Historical Share Prices [Invesco Cons Disc S&P US Sector Ucit ETF]

29 May 2026

LAST: 63,879	CHANGE: 111.31	OPEN: 63,879	HIGH: 63,879	ASK: 24,742	VOLUME: 1.5K
LAST: 63,879	CHG(%): 0.17	PREV: 63,990	LOW: 63,879	BID: 24,688

Period:

Date	Open	High	Low	Close	Volume
29 May 26	63,879	63,879	63,879	63,879	1.5K
28 May 26	64,025	64,025	63,810	63,990	142
27 May 26	63,022	64,210	63,022	64,210	100
26 May 26	62,795	62,795	62,795	62,795	15
25 May 26	62,910	62,990	62,818	62,955	15
22 May 26	62,910	62,990	62,818	62,990	100
21 May 26	62,300	62,300	61,810	62,130	100
20 May 26	60,970	61,690	60,950	61,690	242
19 May 26	61,040	61,053	60,520	60,520	571
18 May 26	61,380	61,680	61,380	61,505	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

63,879