LSE, XLYP End of Day and Historical Share Prices [Invesco Cons Disc S&P US Sector Ucit ETF]

17 Sep 2026

LAST: 59,390	CHANGE: 655.00	OPEN: 59,390	HIGH: 59,390	ASK: 24,742	VOLUME: 0
LAST: 59,390	CHG(%): 1.12	PREV: 58,735	LOW: 59,390	BID: 24,688

Period:

Date	Open	High	Low	Close	Volume
17 Sep 26	59,390	59,390	59,390	59,390	4
16 Sep 26	58,521	58,735	58,521	58,735	100
15 Sep 26	58,710	58,710	58,480	58,585	100
14 Sep 26	59,110	59,270	59,100	59,245	259
11 Sep 26	59,220	59,220	59,220	59,220	100
10 Sep 26	59,087	59,087	58,917	59,000	100
09 Sep 26	59,430	59,500	58,955	58,955	140
08 Sep 26	59,910	59,930	59,910	59,930	100
07 Sep 26	60,116	60,116	59,905	59,905	100
04 Sep 26	60,820	60,820	60,450	60,450	2.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

59,390