LSE, XLYP End of Day and Historical Share Prices [Invesco Markets PLC]

27 Oct 2025

LAST: 64,535	CHANGE: 570.00	OPEN: 63,960	HIGH: 64,535	ASK: 24,742	VOLUME: 100
LAST: 64,535	CHG(%): 0.89	PREV: 63,965	LOW: 63,960	BID: 24,688

Period:

Date	Open	High	Low	Close	Volume
27 Oct 25	63,960	64,535	63,960	64,535	100
24 Oct 25	63,050	63,075	62,890	63,965	278
23 Oct 25	63,050	63,170	62,890	63,170	276
22 Oct 25	63,460	63,460	63,375	63,375	100
21 Oct 25	62,890	63,745	62,890	63,745	100
20 Oct 25	62,548	62,940	62,548	62,640	100
17 Oct 25	61,093	62,370	61,093	62,370	100
16 Oct 25	62,330	62,510	62,245	62,245	910
15 Oct 25	62,900	62,920	62,790	62,790	100
14 Oct 25	62,097	62,400	62,097	62,400	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

64,535