LSE, XLYP End of Day and Historical Share Prices [Invesco Markets PLC]

17 Dec 2025

LAST: 64,755	CHANGE: 220.00	OPEN: 65,470	HIGH: 65,540	ASK: 24,742	VOLUME: 324
LAST: 64,755	CHG(%): 0.34	PREV: 64,535	LOW: 64,607	BID: 24,688

Period:

Date	Open	High	Low	Close	Volume
17 Dec 25	65,470	65,540	64,607	64,755	324
16 Dec 25	64,490	64,780	64,460	64,535	137
15 Dec 25	64,730	65,005	64,595	65,005	112
12 Dec 25	63,980	64,530	63,946	64,530	100
11 Dec 25	63,470	63,482	63,430	63,430	100
10 Dec 25	63,126	63,126	63,031	63,041	100
09 Dec 25	62,644	63,110	62,615	63,110	100
08 Dec 25	63,690	63,690	63,050	63,050	100
05 Dec 25	63,590	63,670	63,590	63,670	564
04 Dec 25	63,490	63,697	63,150	63,270	124

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

64,755