LSE, XLYP End of Day and Historical Share Prices [Invesco Consumer Discretionary S&P US Select Sector UCITS ETF GBP]

06 Feb 2026

LAST: 61,570	CHANGE: 965.00	OPEN: 61,330	HIGH: 61,750	ASK: 24,742	VOLUME: 584
LAST: 61,570	CHG(%): 1.54	PREV: 62,535	LOW: 61,240	BID: 24,688

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	61,330	61,750	61,240	61,570	584
05 Feb 26	63,100	63,433	62,535	62,535	531
04 Feb 26	63,270	63,580	63,124	63,580	540
03 Feb 26	63,820	64,020	63,540	63,540	1.3K
02 Feb 26	62,660	63,570	62,660	63,710	319
30 Jan 26	62,970	63,260	62,860	63,260	100
29 Jan 26	63,303	63,303	62,835	62,835	640
28 Jan 26	63,530	63,534	63,530	63,560	8
27 Jan 26	63,950	64,189	63,500	63,700	175
26 Jan 26	64,080	64,139	64,040	64,135	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

61,570