LSE, XLYP End of Day and Historical Share Prices [Invesco Cons Disc S&P US Sector Ucit ETF]

10 Apr 2026

LAST: 60,090	CHANGE: 760.00	OPEN: 60,076	HIGH: 60,122	ASK: 24,742	VOLUME: 135
LAST: 60,090	CHG(%): 1.28	PREV: 59,330	LOW: 60,076	BID: 24,688

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	60,076	60,122	60,076	60,090	135
09 Apr 26	59,090	59,330	59,020	59,330	377
08 Apr 26	59,590	59,820	59,160	59,160	210
07 Apr 26	59,040	59,060	57,770	57,865	551
06 Apr 26	58,940	58,950	58,270	58,840	711
03 Apr 26	58,940	58,950	58,270	58,840	711
02 Apr 26	58,940	58,950	58,270	58,840	710
01 Apr 26	59,597	59,597	58,734	59,385	100
31 Mar 26	58,070	58,455	58,070	58,455	124
30 Mar 26	57,600	58,155	57,514	58,155	219

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

60,090