EODData

MEMBERSHIP REGISTER LOG IN

LSE, XLYS: Invesco Markets PLC

05 Feb 2026
LAST:

846.7

CHANGE:
 21.45		OPEN:
856.1		HIGH:
863.8		ASK:
0.0		VOLUME:
744
CHG(%):
2.47		PREV:
868.2		LOW:
844.2		BID:
640.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 26856.1863.8844.2846.7744
04 Feb 26867.5869.9865.2868.2992
03 Feb 26873.3875.0870.1870.33.7K
02 Feb 26857.3870.1857.3870.13.7K
30 Jan 26863.0870.1858.8870.1544
29 Jan 26874.4874.6863.9865.3644
28 Jan 26876.9883.4874.1875.44
27 Jan 26878.0879.1873.4876.5100
26 Jan 26878.6879.9876.0878.8100
23 Jan 26880.4880.7875.2879.9296

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.09 
EPS Ratio:27.89 

TECHNICAL INDICATORS

MA5:865.072.2%
MA10:870.132.8%
MA20:872.793.1%
MA50:864.112.1%
MA100:852.000.6%
MA200:816.503.7%
RSI14:31.33 
WPR14:-100.00 
MTM14:-18.00
ROC14:-0.02 
ATR:10.26 
Week High:875.003.3%
Week Low:844.200.3%
Month High:889.605.1%
Month Low:844.203.7%
Year High:889.605.1%
Year Low:605.9739.7%
Volatility:6.51