EODData

MEMBERSHIP REGISTER LOG IN

LSE, XLYS: Invesco Consumer Discretionary S&P US Select Sector UCITS ETF

09 Apr 2026
LAST:

796.3

CHANGE:
 0.40		OPEN:
791.1		HIGH:
796.4		ASK:
0.0		VOLUME:
527
CHG(%):
0.05		PREV:
795.9		LOW:
790.0		BID:
640.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 26791.1796.4790.0796.3527
08 Apr 26800.0804.9793.7795.9526
07 Apr 26780.2789.5765.9767.21.5K
06 Apr 26776.4783.2769.4778.9208
03 Apr 26776.4783.2769.4778.9208
02 Apr 26776.4783.2769.4778.9188
01 Apr 26788.9792.6783.6791.3864
31 Mar 26765.0773.1763.7771.8270
30 Mar 26762.0770.2760.7767.1244
27 Mar 26782.7783.3775.6776.2237

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.40 
EPS Ratio:27.42 

TECHNICAL INDICATORS

MA5:783.441.6%
MA10:780.252.1%
MA20:787.031.2%
MA50:818.122.7%
MA100:838.765.3%
MA200:830.134.2%
STO9:77.28
STO14:77.28
RSI14:57.13
MTM14:4.90
ROC14:0.01 
ATR:17.50 
Week High:804.901.1%
Week Low:765.904.0%
Month High:827.203.9%
Month Low:760.704.2%
Year High:889.6011.7%
Year Low:609.1430.7%
Volatility:12.22