LSE, XM1D End of Day and Historical Share Prices [Xtrackers MSCI Japan UCITS ETF 1D GBP]

06 Feb 2026

LAST: 54.49	CHANGE: 1.23	OPEN: 53.22	HIGH: 54.49	ASK: 41.65	VOLUME: 1.4K
LAST: 54.49	CHG(%): 2.30	PREV: 53.27	LOW: 53.22	BID: 41.45

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	53.22	54.49	53.22	54.49	1.4K
05 Feb 26	53.22	53.27	53.22	53.27	1.4K
04 Feb 26	53.63	53.63	53.63	53.63	713
03 Feb 26	52.60	52.60	52.60	52.60	713
02 Feb 26	52.20	52.20	52.20	52.40	713
30 Jan 26	52.20	52.20	52.14	52.14	713
29 Jan 26	51.70	51.70	51.70	51.70	713
28 Jan 26	52.20	52.20	52.20	51.50	713
27 Jan 26	51.99	51.99	51.99	51.99	713
26 Jan 26	51.70	51.70	51.70	51.70	713

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

54.49