LSE, XM1D End of Day and Historical Share Prices [Xtrackers]

18 Sep 2026

LAST: 60.25	CHANGE: 0.91	OPEN: 59.54	HIGH: 59.54	ASK: 41.65	VOLUME: 76
LAST: 60.25	CHG(%): 1.49	PREV: 60.83	LOW: 59.54	BID: 41.45

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	59.54	59.54	59.54	60.25	76
17 Sep 26	61.16	61.16	61.16	61.16	76
16 Sep 26	60.88	60.88	60.88	60.88	76
15 Sep 26	59.54	59.80	59.54	59.80	100
14 Sep 26	59.98	60.17	59.98	60.17	100
11 Sep 26	59.04	59.06	59.04	60.83	152
10 Sep 26	59.63	59.63	59.63	59.63	152
09 Sep 26	59.82	59.82	59.82	59.82	152
08 Sep 26	60.39	60.39	60.39	60.39	152
07 Sep 26	60.88	60.88	60.88	60.88	152

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

60.25