EODData

MEMBERSHIP REGISTER LOG IN

LSE, XMAD: Xtr MSCI EM Asia ESG Swap Ucits ETF 1C

20 Jul 2026
LAST:

99.30

CHANGE:
 1.29		OPEN:
99.96		HIGH:
99.96		ASK:
0.00		VOLUME:
461
CHG(%):
1.32		PREV:
98.01		LOW:
99.02		BID:
60.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jul 2699.9699.9699.0299.30461
17 Jul 2697.1098.0197.1098.01697
16 Jul 26100.93100.9399.90100.26205
15 Jul 26102.43102.97101.83101.832.5K
14 Jul 26102.01102.52102.01102.43118
13 Jul 26100.91101.50100.91101.50544
10 Jul 26104.04104.51103.87104.343.4K
09 Jul 26103.26104.67103.17104.67362
08 Jul 26102.70102.73101.62101.623.1K
07 Jul 26103.59103.59101.86101.86100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.83 
EPS Ratio:3.06 

TECHNICAL INDICATORS

MA5:100.371.1%
MA10:101.582.3%
MA20:103.734.5%
MA50:104.715.5%
MA100:97.481.9%
MA200:90.609.6%
STO9:19.37 
STO14:15.56 
RSI14:33.67 
WPR14:-84.44 
MTM14:-6.43
ROC14:-0.06 
ATR:2.14 
Week High:102.973.7%
Week Low:97.102.3%
Month High:112.9613.8%
Month Low:97.109.6%
Year High:112.9613.8%
Year Low:71.1039.7%