EODData

MEMBERSHIP REGISTER LOG IN

LSE, XMAD: Xtrackers - MSCI EM Asia Swap UCITS ETF

19 Dec 2025
LAST:

79.03

CHANGE:
 0.17		OPEN:
78.41		HIGH:
79.03		ASK:
0.00		VOLUME:
377
CHG(%):
0.21		PREV:
79.20		LOW:
78.41		BID:
60.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2578.4179.0378.4179.03377
18 Dec 2579.2279.3079.2079.203.3K
17 Dec 2578.2978.2978.2978.2968
16 Dec 2578.2278.2278.2278.2268
15 Dec 2579.4079.4279.4079.42100
12 Dec 2580.3380.3380.3380.33162
11 Dec 2579.6580.1279.6580.12120
10 Dec 2579.9780.3480.3480.3930
09 Dec 2579.9780.0379.9780.03100
08 Dec 2580.2280.2280.2280.22525

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.15 
EPS Ratio:3.06 

TECHNICAL INDICATORS

MA5:78.830.3%
MA10:79.520.6%
MA20:79.460.5%
MA50:80.111.4%
MA100:77.721.7%
MA200:71.8410.0%
STO9:38.35
STO14:36.88
RSI14:44.69
WPR14:-63.12
MTM14:-0.33
ROC14:0.00 
ATR:0.52 
Week High:80.331.6%
Week Low:78.221.0%
Month High:80.431.8%
Month Low:76.6510.0%
Year High:83.415.5%
Year Low:53.9746.4%
Volatility:17.34