EODData

MEMBERSHIP REGISTER LOG IN

LSE, XMAD: Xtr MSCI EM Asia ESG Swap Ucits ETF 1C

29 May 2026
LAST:

107.5

CHANGE:
 0.71		OPEN:
107.7		HIGH:
107.7		ASK:
0.0		VOLUME:
8.5K
CHG(%):
0.66		PREV:
106.8		LOW:
107.5		BID:
60.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 26107.7107.7107.5107.58.5K
28 May 26104.8106.8104.8106.81.4K
27 May 26106.0106.0106.0106.064.1K
26 May 26105.1105.8104.5105.61.1K
25 May 26101.4102.1101.4102.1637
22 May 26101.4102.1101.4102.1636
21 May 26100.6100.7100.6100.7480
20 May 26100.3100.3100.3100.3103
19 May 2698.198.198.198.1103
18 May 2699.699.699.699.6100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.18 
EPS Ratio:3.06 

TECHNICAL INDICATORS

MA5:105.611.8%
MA10:102.904.5%
MA20:102.444.9%
MA50:94.7513.5%
MA100:91.5717.4%
MA200:85.3925.9%
STO9:97.91 
STO14:97.91 
RSI14:55.82
MTM14:7.73
ROC14:0.08 
ATR:1.91 
Week High:107.710.2%
Week Low:101.436.0%
Month High:107.710.2%
Month Low:95.0625.9%
Year High:107.710.2%
Year Low:64.8765.7%
Volatility:18.58