EODData

MEMBERSHIP REGISTER LOG IN

LSE, XMAD: Xtr MSCI EM Asia ESG Swap Ucits ETF 1C

08 Apr 2026
LAST:

89.47

CHANGE:
 5.79		OPEN:
89.76		HIGH:
89.83		ASK:
0.00		VOLUME:
149
CHG(%):
6.92		PREV:
83.68		LOW:
89.47		BID:
60.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Apr 2689.7689.8389.4789.47149
07 Apr 2684.0784.9783.6883.681.1K
06 Apr 2682.2483.4082.2483.23292
03 Apr 2682.2483.4082.2483.23292
02 Apr 2683.1783.4082.2483.23292
01 Apr 2684.6785.1584.6785.15500
31 Mar 2680.4981.4480.0981.441.2K
30 Mar 2681.6182.4081.6181.64682
27 Mar 2683.1583.1583.1483.14500
26 Mar 2683.8884.0783.0883.081.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.18 
EPS Ratio:3.06 

TECHNICAL INDICATORS

MA5:84.575.8%
MA10:83.736.9%
MA20:84.865.4%
MA50:87.672.0%
MA100:84.945.3%
MA200:80.4211.2%
STO9:95.65 
STO14:95.65 
RSI14:59.64
MTM14:3.29
ROC14:0.04 
ATR:2.11 
Week High:89.830.4%
Week Low:82.248.8%
Month High:89.830.4%
Month Low:80.0911.2%
Year High:95.236.4%
Year Low:53.9765.8%
Volatility:15.65