EODData

MEMBERSHIP REGISTER LOG IN

LSE, XMAF: X MSCI Africa Top 50 Swap

09 Apr 2026
LAST:

10.76

CHANGE:
 0.03		OPEN:
11.11		HIGH:
11.11		ASK:
8.31		VOLUME:
4.7K
CHG(%):
0.23		PREV:
10.78		LOW:
10.69		BID:
7.10		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 2611.1111.1110.6910.764.7K
08 Apr 2610.6610.9410.6510.7810.9K
07 Apr 2610.2710.4610.0710.073.7K
06 Apr 2610.1210.1210.0910.191.5K
03 Apr 2610.1210.1210.0910.191.5K
02 Apr 2610.1210.1910.0910.19175
01 Apr 269.9610.339.9610.3111.3K
31 Mar 269.759.969.759.89939
30 Mar 269.819.909.819.82825
27 Mar 269.969.969.839.947.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.72 
EPS Ratio:0.33 

TECHNICAL INDICATORS

MA5:10.403.5%
MA10:10.215.3%
MA20:10.156.0%
MA50:10.871.0%
MA100:10.891.2%
MA200:10.403.4%
STO9:72.78
STO14:72.78
RSI14:68.46 
WPR14:-2.59 
MTM14:0.82
ROC14:0.08 
ATR:0.30 
Week High:11.113.3%
Week Low:10.076.8%
Month High:11.113.3%
Month Low:9.593.4%
Year High:12.1713.2%
Year Low:7.2847.7%