XMAFDB X-Trackers Dbx MSCI Efm Afri06/25/2025
LAST:

 8.877		CHANGE:
 0.28		OPEN:
8.898		HIGH:
8.898		ASK:
0.000		VOLUME:
193
CHANGE(%):
3.23		PREV:
8.599		LOW:
8.847		BID:
8.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/259.0039.0039.0039.0037570
06/27/258.9578.9578.9578.9574000
06/26/258.9368.9368.9218.9212,4270
06/25/258.8988.8988.8478.8771930
06/24/258.8058.8328.8058.8322,9800
06/23/258.5738.6818.5738.6815730
06/20/258.6198.6198.6198.6191,4820
06/19/258.4788.5558.4788.5144,2680
06/18/258.6738.6738.6738.67300
06/17/258.7668.7668.6808.6802,3020
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87