EODData

MEMBERSHIP REGISTER LOG IN

LSE, XMAF: X MSCI Africa Top 50 Swap

23 Jul 2026
LAST:

10.23

CHANGE:
 0.20		OPEN:
10.46		HIGH:
10.46		ASK:
8.31		VOLUME:
646
CHG(%):
1.88		PREV:
10.43		LOW:
10.23		BID:
7.10		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jul 2610.4610.4610.2310.23646
22 Jul 2610.3210.4310.3210.43300
21 Jul 2610.4010.4010.3610.40513
20 Jul 2610.4010.4010.3310.33100
17 Jul 2610.3810.3810.3310.34130.7K
16 Jul 2610.5210.6010.5110.51650
15 Jul 2610.4610.5710.4610.521.0K
14 Jul 2610.5710.5710.5710.5716.7K
13 Jul 2610.3710.5410.3710.50227
10 Jul 2610.5910.5910.5910.59100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.08 
EPS Ratio:0.33 

TECHNICAL INDICATORS

MA5:10.351.1%
MA10:10.442.0%
MA20:10.452.1%
MA50:10.492.5%
MA100:10.522.8%
MA200:10.724.8%
RSI14:37.16 
WPR14:-100.00 
MTM14:-0.44
ROC14:-0.04 
ATR:0.14 
Week High:10.603.6%
Week Low:10.230.0%
Month High:10.734.8%
Month Low:10.224.8%
Year High:12.1719.0%
Year Low:9.2910.2%
Volatility:24.34