EODData

LSE, XMAS: Xtr MSCI EM Asia ESG Swap Ucits ETF 1C

29 May 2026
LAST:

8,005

CHANGE:
 55.84
OPEN:
8,005
HIGH:
8,005
ASK:
2,463
VOLUME:
2.0K
CHG(%):
0.70
PREV:
7,950
LOW:
8,005
BID:
2,427
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 268,0058,0058,0058,0052.0K
28 May 267,8147,9507,8147,950608
27 May 267,9837,9837,8947,894100
26 May 267,8607,8607,8607,86082
25 May 267,5767,5967,5747,59682
22 May 267,5767,5967,5747,596100
21 May 267,5447,5447,5187,518100
20 May 267,4637,4637,4637,463155
19 May 267,3307,3307,3307,330542
18 May 267,4377,4377,4377,437542

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7,860.871.8%
MA10:7,664.684.4%
MA20:7,594.275.4%
MA50:7,042.2713.7%
MA100:6,793.7117.8%
MA200:6,360.9125.9%
STO9:100.00 
STO14:100.00 
RSI14:60.07 
MTM14:609.84
ROC14:0.08 
ATR:134.86 
Week High:8,005.340.0%
Week Low:7,574.005.7%
Month High:8,005.340.0%
Month Low:7,023.0025.9%
Year High:8,005.340.0%
Year Low:4,812.5066.3%
Volatility:10.12