LSE, XMAS End of Day and Historical Share Prices [Xtrackers]

17 Dec 2025

LAST: 5,847	CHANGE: 21.00	OPEN: 5,847	HIGH: 5,847	ASK: 2,463	VOLUME: 0
LAST: 5,847	CHG(%): 0.36	PREV: 5,826	LOW: 5,847	BID: 2,427

Period:

Date	Open	High	Low	Close	Volume
17 Dec 25	5,847	5,847	5,847	5,847	120
16 Dec 25	5,826	5,826	5,826	5,826	120
15 Dec 25	5,937	5,937	5,937	5,937	120
12 Dec 25	5,957	5,957	5,936	5,936	120
11 Dec 25	5,957	5,969	5,957	5,969	120
10 Dec 25	6,043	6,043	6,043	6,030	8
09 Dec 25	6,011	6,011	6,011	6,011	8
08 Dec 25	6,043	6,043	6,026	6,026	100
05 Dec 25	6,006	6,038	5,967	6,038	826
04 Dec 25	5,954	5,954	5,954	5,954	826

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,847