LSE, XMAS End of Day and Historical Share Prices [Xtr MSCI EM Asia ESG Swap Ucits ETF 1C]

07 Apr 2026

LAST: 6,317	CHANGE: 30.00	OPEN: 6,398	HIGH: 6,407	ASK: 2,463	VOLUME: 680
LAST: 6,317	CHG(%): 0.48	PREV: 6,287	LOW: 6,317	BID: 2,427

Period:

Date	Open	High	Low	Close	Volume
07 Apr 26	6,398	6,407	6,317	6,317	680
06 Apr 26	6,288	6,292	6,221	6,287	296
03 Apr 26	6,288	6,292	6,221	6,287	296
02 Apr 26	6,221	6,292	6,221	6,287	296
01 Apr 26	6,406	6,406	6,396	6,396	100
31 Mar 26	6,096	6,170	6,081	6,170	678
30 Mar 26	6,169	6,218	6,169	6,181	112
27 Mar 26	6,295	6,295	6,263	6,228	568
26 Mar 26	6,295	6,295	6,228	6,228	567
25 Mar 26	6,418	6,433	6,401	6,410	592

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,317