LSE, XMAS End of Day and Historical Share Prices [Xtrackers MSCI EM Asia ESG Screened Swap UCITS ETF 1C]

06 Feb 2026

LAST: 6,392	CHANGE: 24.78	OPEN: 6,392	HIGH: 6,392	ASK: 2,463	VOLUME: 100
LAST: 6,392	CHG(%): 0.39	PREV: 6,417	LOW: 6,392	BID: 2,427

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	6,392	6,392	6,392	6,392	100
05 Feb 26	6,417	6,417	6,417	6,417	778
04 Feb 26	6,447	6,447	6,393	6,393	776
03 Feb 26	6,441	6,441	6,441	6,441	1
02 Feb 26	6,393	6,393	6,393	6,410	200
30 Jan 26	6,419	6,464	6,419	6,419	20
29 Jan 26	6,415	6,415	6,415	6,415	20
28 Jan 26	6,464	6,464	6,464	6,488	75
27 Jan 26	6,464	6,464	6,453	6,453	100
26 Jan 26	6,371	6,371	6,371	6,371	311

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,392