XMASDB X-Trackers Dbx MSCI Emerging06/30/2025
LAST:

 5,095		CHANGE:
 18.50		OPEN:
5,095		HIGH:
5,095		ASK:
2,463		VOLUME:
0
CHANGE(%):
0.36		PREV:
5,113		LOW:
5,095		BID:
2,427		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/255,0955,0955,0955,0952800
06/27/255,1055,1135,1055,1132800
06/26/255,1135,1235,1095,1233570
06/25/255,1495,1495,1375,1373130
06/24/255,1185,1185,1185,11800
06/23/255,0205,0205,0085,0081000
06/20/254,9654,9654,9654,96500
06/19/255,0055,0054,9654,9651000
06/18/255,0495,0495,0495,04900
06/17/255,0535,0535,0535,05300
FUNDAMENTALS
Sector:
Industry:
52wk range:3,674.50 - 4,587.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 07, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87