LSE, XMAU End of Day and Historical Share Prices [Xtrackers MSCI AC World ESG Screened UCITS ETF 5C

11 Nov 2025

LAST: 56.01	CHANGE: 0.34	OPEN: 56.01	HIGH: 56.01	ASK: 0.00	VOLUME: 0
LAST: 56.01	CHG(%): 0.61	PREV: 55.67	LOW: 56.01	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Nov 25	56.01	56.01	56.01	56.01	6
10 Nov 25	56.23	56.23	56.23	55.67	6
07 Nov 25	56.23	56.23	56.23	54.62	6
06 Nov 25	55.27	55.27	55.27	55.27	6
05 Nov 25	55.79	55.79	55.79	55.79	6
04 Nov 25	55.74	55.74	55.74	55.74	6
03 Nov 25	56.23	56.23	56.05	56.05	100
31 Oct 25	56.66	56.66	56.66	56.27	1
30 Oct 25	56.27	56.27	56.27	56.27	1
29 Oct 25	56.66	56.66	56.53	56.53	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

56.01