LSE, XMAU End of Day and Historical Share Prices [Xtrackers (Ie) Public Limited Company]

29 May 2026

LAST: 63.51	CHANGE: 0.23	OPEN: 63.15	HIGH: 63.15	ASK: 0.00	VOLUME: 74
LAST: 63.51	CHG(%): 0.36	PREV: 63.28	LOW: 63.15	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 May 26	63.15	63.15	63.15	63.51	74
28 May 26	63.28	63.28	63.28	63.28	74
27 May 26	63.15	63.15	62.96	62.96	100
26 May 26	62.98	62.98	62.98	62.98	172
25 May 26	61.60	61.60	61.60	62.53	172
22 May 26	61.60	62.53	61.60	62.53	172
21 May 26	61.84	61.84	61.84	61.84	172
20 May 26	61.60	61.80	61.60	61.80	172
19 May 26	60.92	61.09	60.92	61.09	623
18 May 26	61.38	61.38	61.38	61.38	2.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

63.51