LSE, XMAU End of Day and Historical Share Prices [X MSCI Acw ESG Screened 5C USD]

21 Jul 2026

LAST: 63.22	CHANGE: 0.42	OPEN: 63.22	HIGH: 63.22	ASK: 0.00	VOLUME: 5.9K
LAST: 63.22	CHG(%): 0.67	PREV: 62.80	LOW: 63.22	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Jul 26	63.22	63.22	63.22	63.22	5.9K
20 Jul 26	62.80	62.80	62.80	62.80	208
17 Jul 26	63.31	63.31	62.67	62.67	208
16 Jul 26	63.31	63.48	63.31	63.48	206
15 Jul 26	63.58	63.58	63.58	63.58	208
14 Jul 26	63.60	63.60	63.60	63.60	208
13 Jul 26	63.43	63.47	63.43	63.43	206
10 Jul 26	63.68	63.71	63.68	63.71	414
09 Jul 26	63.49	63.49	63.49	63.49	100
08 Jul 26	63.16	63.21	62.49	62.49	414

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

63.22