LSE, XMAU End of Day and Historical Share Prices [Xtrackers MSCI AC World ESG Screened UCITS ETF 5C

06 Feb 2026

LAST: 57.65	CHANGE: 0.66	OPEN: 57.14	HIGH: 57.65	ASK: 0.00	VOLUME: 1
LAST: 57.65	CHG(%): 1.16	PREV: 56.99	LOW: 57.14	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	57.14	57.65	57.14	57.65	1
05 Feb 26	56.99	56.99	56.99	56.99	1
04 Feb 26	57.65	57.65	57.65	57.65	1
03 Feb 26	57.76	57.76	57.76	57.76	258
02 Feb 26	57.14	57.14	57.14	58.01	1
30 Jan 26	58.23	58.23	57.69	57.69	20
29 Jan 26	58.23	58.23	57.45	57.45	100
28 Jan 26	57.58	57.58	57.58	58.08	208
27 Jan 26	58.25	58.25	58.25	58.25	208
26 Jan 26	57.58	57.91	57.58	57.91	206

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

57.65