LSE, XMAU End of Day and Historical Share Prices [Xtrackers (Ie) Public Limited Company]

18 Sep 2026

LAST: 64.08	CHANGE: 0.19	OPEN: 63.89	HIGH: 63.89	ASK: 0.00	VOLUME: 208
LAST: 64.08	CHG(%): 0.30	PREV: 64.20	LOW: 63.89	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	63.89	63.89	63.89	64.08	208
17 Sep 26	64.27	64.27	64.27	64.27	208
16 Sep 26	63.89	64.01	63.89	64.01	206
15 Sep 26	63.59	63.59	63.59	63.59	208
14 Sep 26	63.86	63.86	63.81	63.81	206
11 Sep 26	64.20	64.20	64.20	64.20	206
10 Sep 26	64.36	64.36	63.95	63.95	206
09 Sep 26	64.25	64.25	64.25	64.25	832
08 Sep 26	64.91	64.91	64.91	64.91	3.2K
07 Sep 26	64.99	64.99	64.99	64.99	3.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

64.08