LSE, XMAW End of Day and Historical Share Prices [Xtrackers MSCI AC World ESG Screened UCITS ETF 1C]

08 Apr 2026

LAST: 3,850	CHANGE: 100.00	OPEN: 3,850	HIGH: 3,870	ASK: 3,524	VOLUME: 2.1K
LAST: 3,850	CHG(%): 2.67	PREV: 3,750	LOW: 3,850	BID: 3,486

Period:

Date	Open	High	Low	Close	Volume
08 Apr 26	3,850	3,870	3,850	3,850	2.1K
07 Apr 26	3,786	3,789	3,750	3,750	5.6K
06 Apr 26	3,729	3,772	3,728	3,769	75.8K
03 Apr 26	3,729	3,772	3,728	3,769	75.8K
02 Apr 26	3,729	3,772	3,728	3,769	75.8K
01 Apr 26	3,773	3,773	3,752	3,772	6.0K
31 Mar 26	3,657	3,685	3,657	3,685	228
30 Mar 26	3,650	3,673	3,650	3,663	52.6K
27 Mar 26	3,695	3,695	3,661	3,661	26.3K
26 Mar 26	3,716	3,716	3,687	3,687	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,850