LSE, XMAW End of Day and Historical Share Prices [Xtrackers (Ie) Public Limited Company]

11 Feb 2026

LAST: 3,889	CHANGE: 6.50	OPEN: 3,898	HIGH: 3,913	ASK: 3,524	VOLUME: 23.0K
LAST: 3,889	CHG(%): 0.17	PREV: 3,895	LOW: 3,876	BID: 3,486

Period:

Date	Open	High	Low	Close	Volume
11 Feb 26	3,898	3,913	3,876	3,889	23.0K
10 Feb 26	3,887	3,897	3,887	3,895	6.0K
09 Feb 26	3,881	3,885	3,881	3,885	500
06 Feb 26	3,802	3,828	3,801	3,828	2.6K
05 Feb 26	3,838	3,850	3,806	3,825	10.6K
04 Feb 26	3,840	3,840	3,835	3,838	513
03 Feb 26	3,876	3,881	3,838	3,838	700
02 Feb 26	3,803	3,847	3,801	3,866	882
30 Jan 26	3,810	3,840	3,810	3,840	454
29 Jan 26	3,846	3,848	3,812	3,812	288

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,889