LSE, XMAW End of Day and Historical Share Prices [X MSCI AC World]

29 May 2026

LAST: 4,267	CHANGE: 4.00	OPEN: 4,277	HIGH: 4,281	ASK: 3,524	VOLUME: 2.9K
LAST: 4,267	CHG(%): 0.09	PREV: 4,263	LOW: 4,265	BID: 3,486

Period:

Date	Open	High	Low	Close	Volume
29 May 26	4,277	4,281	4,265	4,267	2.9K
28 May 26	4,238	4,263	4,238	4,263	586
27 May 26	4,259	4,259	4,247	4,247	307
26 May 26	4,239	4,247	4,230	4,242	7.3K
25 May 26	4,201	4,206	4,201	4,211	8.9K
22 May 26	4,201	4,203	4,201	4,203	8.9K
21 May 26	4,163	4,170	4,163	4,170	355
20 May 26	4,135	4,160	4,135	4,160	120
19 May 26	4,137	4,138	4,123	4,123	4.7K
18 May 26	4,158	4,174	4,146	4,146	3.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,267