LSE, XMAW End of Day and Historical Share Prices [X MSCI AC World]

24 Jul 2026

LAST: 4,215	CHANGE: 16.00	OPEN: 4,215	HIGH: 4,215	ASK: 3,524	VOLUME: 1.11M
LAST: 4,215	CHG(%): 0.38	PREV: 4,199	LOW: 4,215	BID: 3,486

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	4,215	4,215	4,215	4,215	1.11M
23 Jul 26	4,247	4,247	4,199	4,199	19.6K
22 Jul 26	4,233	4,260	4,233	4,256	33.4K
21 Jul 26	4,220	4,252	4,220	4,252	5.5K
20 Jul 26	4,214	4,214	4,214	4,214	78.8K
17 Jul 26	4,179	4,193	4,176	4,193	86.3K
16 Jul 26	4,224	4,240	4,222	4,240	8.0K
15 Jul 26	4,276	4,276	4,250	4,250	9.3K
14 Jul 26	4,249	4,277	4,246	4,277	28.2K
13 Jul 26	4,268	4,269	4,265	4,268	1.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,215