LSE, XMAW End of Day and Historical Share Prices [Xtrackers (Ie) Public Limited Company]

22 Dec 2025

LAST: 3,821	CHANGE: 25.50	OPEN: 3,820	HIGH: 3,821	ASK: 3,524	VOLUME: 3.0K
LAST: 3,821	CHG(%): 0.67	PREV: 3,795	LOW: 3,815	BID: 3,486

Period:

Date	Open	High	Low	Close	Volume
22 Dec 25	3,820	3,821	3,815	3,821	3.0K
19 Dec 25	3,793	3,796	3,793	3,795	3.9K
18 Dec 25	3,799	3,799	3,798	3,798	988
17 Dec 25	3,820	3,820	3,763	3,768	8.9K
16 Dec 25	3,786	3,788	3,774	3,774	5.4K
15 Dec 25	3,820	3,830	3,807	3,814	17.8K
12 Dec 25	3,846	3,849	3,845	3,845	38.3K
11 Dec 25	3,806	3,822	3,805	3,814	40.5K
10 Dec 25	3,822	3,828	3,821	3,824	3.0K
09 Dec 25	3,820	3,836	3,820	3,835	22.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,821