XMAWConcept Fund Solutions P06/30/2025
LAST:

 3,354		CHANGE:
 21.47		OPEN:
3,356		HIGH:
3,356		ASK:
3,524		VOLUME:
2,806
CHANGE(%):
0.64		PREV:
3,332		LOW:
3,354		BID:
3,486		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/253,3563,3563,3543,3542,8060
06/27/253,3323,3323,3323,3321000
06/26/253,3183,3183,3183,31810
06/25/253,3253,3273,3233,3236440
06/24/253,3303,3303,3073,3203,7380
06/23/253,3013,3013,2883,2882260
06/20/253,2853,3013,2853,3019850
06/19/253,2803,2803,2803,28000
06/18/253,3113,3143,3043,3143,1060
06/17/253,2953,3083,2953,3064250
FUNDAMENTALS
Sector:
Industry:
52wk range:2,752.84 - 3,523.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87