EODData

LSE, XMBD: X MSCI Brazil 1C

06 Nov 2026
LAST:

58.70

CHANGE:
 1.81
OPEN:
58.99
HIGH:
59.20
ASK:
0.00
VOLUME:
902
CHG(%):
2.99
PREV:
60.51
LOW:
58.70
BID:
43.70
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2658.9959.2058.7058.70902
05 Nov 2660.2060.5160.0360.51500
04 Nov 2659.6860.0959.3959.39803
03 Nov 2660.6260.6658.7058.9119.5K
02 Nov 2660.8861.2260.6661.11384
30 Oct 2661.7861.7860.4460.839.7K
29 Oct 2662.2062.3161.2961.291.4K
28 Oct 2664.2264.2262.1362.3116.3K
27 Oct 2663.8365.4963.5464.3030.0K
26 Oct 2661.0063.0957.7262.0817.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:10.70 
EPS Ratio:6.40 

TECHNICAL INDICATORS

MA5:59.721.7%
MA10:60.943.8%
MA20:69.8719.0%
MA50:70.6320.3%
MA100:67.8515.6%
MA200:68.3916.5%
RSI14:19.55 
WPR14:-100.00 
MTM14:-20.77
ROC14:-0.26 
ATR:2.88 
Week High:61.785.2%
Week Low:58.700.0%
Month High:81.4738.8%
Month Low:57.7216.5%
Year High:81.4738.8%
Year Low:56.134.6%