XMBRDB X-Trackers Dbx MSCI Brazil E06/30/2025
LAST:

 3,666		CHANGE:
 66.00		OPEN:
3,625		HIGH:
3,672		ASK:
4,200		VOLUME:
3,330
CHANGE(%):
1.83		PREV:
3,600		LOW:
3,593		BID:
2,600		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/253,6253,6723,5933,6663,3300
06/27/253,6163,6203,5953,6002,9980
06/26/253,5623,5913,5613,5915380
06/25/253,6293,6293,5653,5654,0930
06/24/253,6323,6393,6043,6391,2030
06/23/253,6383,6383,6103,6107250
06/20/253,6663,6903,6663,6906,3410
06/19/253,6823,6823,6633,6638510
06/18/253,6703,6703,6703,6707,5650
06/17/253,6613,6833,6563,6632,2290
FUNDAMENTALS
Sector:
Industry:
52wk range:3,067.98 - 3,915.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 07, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87