XMCXDB X-Trackers Dbx FTSE 250 ETF06/30/2025
LAST:

 2,053		CHANGE:
 4.75		OPEN:
2,060		HIGH:
2,060		ASK:
1,966		VOLUME:
926
CHANGE(%):
0.23		PREV:
2,058		LOW:
2,053		BID:
1,962		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/252,0602,0602,0532,0539260
06/27/252,0532,0582,0492,0585,3070
06/26/252,0392,0392,0392,0391,4170
06/25/252,0232,0292,0192,0191,4170
06/24/252,0172,0282,0162,0235,7630
06/23/252,0002,0071,9922,0036,2500
06/20/252,0102,0162,0072,0077,0020
06/19/252,0032,0071,9971,9972,2440
06/18/252,0132,0192,0082,0193640
06/17/252,0142,0142,0112,0138690
FUNDAMENTALS
Sector:
Industry:
52wk range:1,631.80 - 2,064.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 07, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87