EODData

MEMBERSHIP REGISTER LOG IN

LSE, XMCX: X FTSE 250

29 May 2026
LAST:

2,210

CHANGE:
 19.50		OPEN:
2,206		HIGH:
2,210		ASK:
1,966		VOLUME:
3.0K
CHG(%):
0.89		PREV:
2,190		LOW:
2,203		BID:
1,962		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 262,2062,2102,2032,2103.0K
28 May 262,1922,1922,1772,190100
27 May 262,1982,2072,1962,1984.7K
26 May 262,2202,2202,1892,193100
25 May 262,1572,1742,1572,1721.8K
22 May 262,1572,1742,1572,17178.5K
21 May 262,1592,1652,1482,1543.2K
20 May 262,1112,1422,1112,142348
19 May 262,1462,1542,1302,1311.2K
18 May 262,1262,1352,1172,1301.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.99 
EPS Ratio:1.36 

TECHNICAL INDICATORS

MA5:2,192.250.8%
MA10:2,168.831.9%
MA20:2,151.532.7%
MA50:2,106.614.9%
MA100:2,133.633.6%
MA200:2,099.235.3%
STO9:88.27 
STO14:89.98 
RSI14:66.92 
MTM14:94.25
ROC14:0.04 
ATR:25.20 
Week High:2,220.000.5%
Week Low:2,157.002.4%
Month High:2,220.000.5%
Month Low:2,081.175.3%
Year High:2,228.740.9%
Year Low:1,926.6414.7%
Volatility:5.85