EODData

MEMBERSHIP REGISTER LOG IN

LSE, XMCX: X FTSE 250

20 Jul 2026
LAST:

2,215

CHANGE:
 8.25		OPEN:
2,228		HIGH:
2,228		ASK:
1,966		VOLUME:
434
CHG(%):
0.37		PREV:
2,223		LOW:
2,215		BID:
1,962		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jul 262,2282,2282,2152,215434
17 Jul 262,2232,2232,2162,223517
16 Jul 262,2112,2282,2112,228100
15 Jul 262,2052,2142,1992,2041.7K
14 Jul 262,2012,2042,1872,204100
13 Jul 262,2232,2232,2002,201917
10 Jul 262,1952,1952,1892,191917
09 Jul 262,1812,1892,1692,189281
08 Jul 262,1622,1722,1532,162876
07 Jul 262,2032,2152,1982,202100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.11 
EPS Ratio:1.37 

TECHNICAL INDICATORS

MA5:2,214.650.0%
MA10:2,201.750.6%
MA20:2,191.271.1%
MA50:2,178.591.7%
MA100:2,131.873.9%
MA200:2,125.384.2%
STO9:79.85
STO14:79.85
RSI14:63.03 
WPR14:-19.85 
MTM14:25.00
ROC14:0.01 
ATR:20.72 
Week High:2,228.000.6%
Week Low:2,187.361.3%
Month High:2,228.000.6%
Month Low:2,137.554.2%
Year High:2,228.740.6%
Year Low:1,926.6415.0%
Volatility:1.48