EODData

MEMBERSHIP REGISTER LOG IN

LSE, XMCX: X FTSE 250

04 Nov 2026
LAST:

2,344

CHANGE:
 24.25		OPEN:
2,344		HIGH:
2,351		ASK:
1,966		VOLUME:
100
CHG(%):
1.05		PREV:
2,320		LOW:
2,325		BID:
1,962		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 262,3442,3512,3252,344100
03 Nov 262,3262,3262,3182,320230
02 Nov 262,3062,3322,2882,330100
30 Oct 262,3222,3222,2982,303100
29 Oct 262,3482,3482,3182,318100
28 Oct 262,3262,3262,3122,312130
27 Oct 262,3012,3232,3012,3231.2K
26 Oct 262,2972,3032,2962,3024.8K
23 Oct 262,2752,3032,2672,275100
22 Oct 262,2942,2942,2742,274794

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.94 
EPS Ratio:1.42 

TECHNICAL INDICATORS

MA5:2,323.000.9%
MA10:2,310.101.5%
MA20:2,298.752.0%
MA50:2,288.142.5%
MA100:2,269.023.3%
MA200:2,201.466.5%
STO9:91.12 
STO14:91.21 
RSI14:61.80 
MTM14:33.73
ROC14:0.01 
ATR:26.34 
Week High:2,351.000.3%
Week Low:2,287.502.5%
Month High:2,351.000.3%
Month Low:2,239.506.5%
Year High:2,370.941.1%
Year Low:1,926.6421.7%
Volatility:1.64