EODData

MEMBERSHIP REGISTER LOG IN

LSE, XMCX: X FTSE 250

08 Apr 2026
LAST:

2,098

CHANGE:
 75.75		OPEN:
2,107		HIGH:
2,117		ASK:
1,966		VOLUME:
7.5K
CHG(%):
3.75		PREV:
2,022		LOW:
2,090		BID:
1,962		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Apr 262,1072,1172,0902,0987.5K
07 Apr 262,0322,0452,0202,022515
06 Apr 262,0152,0342,0002,03246
03 Apr 262,0152,0342,0002,03246
02 Apr 262,0152,0342,0002,032100
01 Apr 262,0392,0392,0182,031863
31 Mar 261,9781,9951,9781,989515
30 Mar 261,9811,9811,9401,9601.5K
27 Mar 261,9731,9811,9681,96828.4K
26 Mar 261,9962,0071,9771,9895.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.99 
EPS Ratio:1.36 

TECHNICAL INDICATORS

MA5:2,043.202.7%
MA10:2,015.244.1%
MA20:2,025.503.6%
MA50:2,117.220.9%
MA100:2,110.890.6%
MA200:2,086.510.5%
STO9:87.62 
STO14:87.62 
RSI14:64.00 
MTM14:96.50
ROC14:0.05 
ATR:43.55 
Week High:2,117.000.9%
Week Low:2,000.004.9%
Month High:2,117.000.9%
Month Low:1,926.640.5%
Year High:2,228.746.3%
Year Low:1,669.6025.6%