EODData

MEMBERSHIP REGISTER LOG IN

LSE, XMCX: Xtrackers

31 Oct 2025
LAST:

2,094

CHANGE:
 7.53		OPEN:
2,102		HIGH:
2,102		ASK:
1,966		VOLUME:
100
CHG(%):
0.36		PREV:
2,101		LOW:
2,093		BID:
1,962		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 252,1022,1022,0932,094100
30 Oct 252,1032,1132,0982,101100
29 Oct 252,1162,1232,1152,1156.4K
28 Oct 252,1152,1222,1102,116710
27 Oct 252,1222,1272,1192,1210
24 Oct 252,1002,1142,1002,1141.5K
23 Oct 252,1012,1072,0922,107370
22 Oct 252,0822,0982,0732,0951.6K
21 Oct 252,0602,0632,0572,061100
20 Oct 252,0592,0592,0532,0581.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.72 
EPS Ratio:1.77 

TECHNICAL INDICATORS

MA5:2,109.440.8%
MA10:2,098.120.2%
MA20:2,083.750.5%
MA50:2,055.121.9%
MA100:2,057.391.8%
MA200:1,985.025.5%
STO9:49.38
STO14:52.46
RSI14:56.39
WPR14:-42.63
MTM14:21.97
ROC14:0.01 
ATR:14.39 
Week High:2,127.001.6%
Week Low:2,092.500.1%
Month High:2,127.001.6%
Month Low:2,036.805.5%
Year High:2,127.001.6%
Year Low:1,631.8028.3%
Volatility:3.98