XMESDB X-Trackers Dbx MSCI Mexico E06/25/2025
LAST:

 6.800		CHANGE:
 0.16		OPEN:
6.770		HIGH:
6.823		ASK:
0.000		VOLUME:
8,461
CHANGE(%):
2.45		PREV:
6.638		LOW:
6.733		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/256.9486.9486.8656.92611,0610
06/27/256.9006.9006.8686.90015,6660
06/26/256.8456.8556.7906.8255,2280
06/25/256.7706.8236.7336.8008,4610
06/24/256.7006.7386.6736.7258,4330
06/23/256.6256.6256.5936.6244,9750
06/20/256.6686.7086.6456.6457,9370
06/19/256.7056.7286.6456.6596,7010
06/18/256.7156.7736.7156.73313,5020
06/17/256.7986.7986.7386.77531,0410
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87