EODData

MEMBERSHIP REGISTER LOG IN

LSE, XMES: Xtrackers - MSCI Mexico UCITS ETF

19 Dec 2025
LAST:

8.208

CHANGE:
 0.11		OPEN:
8.090		HIGH:
8.208		ASK:
0.000		VOLUME:
49.3K
CHG(%):
1.32		PREV:
8.101		LOW:
8.087		BID:
5.960		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 258.0908.2088.0878.20849.3K
18 Dec 257.9508.1017.9508.10113.9K
17 Dec 258.0558.0808.0108.01017.7K
16 Dec 258.2088.2088.0558.08034.3K
15 Dec 258.2008.2608.2008.24458.2K
12 Dec 258.2458.2458.1808.21758.8K
11 Dec 257.9238.1787.9238.16941.8K
10 Dec 258.0288.0287.9738.00516.2K
09 Dec 257.9638.0307.9288.03059.1K
08 Dec 257.9857.9987.9287.97931.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.28 
EPS Ratio:0.53 

TECHNICAL INDICATORS

MA5:8.131.0%
MA10:8.101.3%
MA20:8.002.6%
MA50:7.834.9%
MA100:7.578.5%
MA200:7.0316.7%
STO9:79.61
STO14:83.44 
RSI14:63.65 
WPR14:-12.08 
MTM14:0.24
ROC14:0.03 
ATR:0.11 
Week High:8.260.6%
Week Low:7.953.2%
Month High:8.260.6%
Month Low:7.6016.7%
Year High:8.260.6%
Year Low:5.2357.0%
Volatility:9.00