LSE, XMEU End of Day and Historical Share Prices [Xtrackers MSCI Europe UCITS ETF 1C]

19 Dec 2025

LAST: 9,325	CHANGE: 63.50	OPEN: 9,267	HIGH: 9,335	ASK: 0	VOLUME: 257
LAST: 9,325	CHG(%): 0.69	PREV: 9,221	LOW: 9,267	BID: 7,600

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	9,267	9,335	9,267	9,325	257
18 Dec 25	9,230	9,284	9,223	9,284	5.0K
17 Dec 25	9,267	9,284	9,212	9,221	11.7K
16 Dec 25	9,251	9,256	9,202	9,202	390
15 Dec 25	9,229	9,266	9,219	9,263	2.8K
12 Dec 25	9,281	9,282	9,255	9,265	2.7K
11 Dec 25	9,156	9,215	9,135	9,215	107
10 Dec 25	9,131	9,152	9,130	9,151	9.3K
09 Dec 25	9,181	9,219	9,094	9,151	13.2K
08 Dec 25	9,180	9,180	9,145	9,150	6.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,325