LSE, XMEU End of Day and Historical Share Prices [X MSCI Europe 1C]

10 Apr 2026

LAST: 9,786	CHANGE: 67.00	OPEN: 9,715	HIGH: 9,800	ASK: 0	VOLUME: 10.8K
LAST: 9,786	CHG(%): 0.69	PREV: 9,719	LOW: 9,715	BID: 7,600

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	9,715	9,800	9,715	9,786	10.8K
09 Apr 26	9,707	9,719	9,659	9,719	1.2K
08 Apr 26	9,743	9,751	9,679	9,711	17.5K
07 Apr 26	9,519	9,536	9,392	9,392	21.0K
06 Apr 26	9,388	9,477	9,355	9,465	4.8K
03 Apr 26	9,388	9,477	9,355	9,465	4.8K
02 Apr 26	9,388	9,477	9,355	9,465	4.1K
01 Apr 26	9,489	9,588	9,423	9,465	3.3K
31 Mar 26	9,178	9,284	9,169	9,258	5.2K
30 Mar 26	9,113	9,174	9,070	9,174	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,786