LSE, XMEX End of Day and Historical Share Prices [X MSCI Mexico]

10 Apr 2026

LAST: 705.5	CHANGE: 7.75	OPEN: 700.0	HIGH: 707.5	ASK: 0.0	VOLUME: 11.6K
LAST: 705.5	CHG(%): 1.11	PREV: 697.8	LOW: 700.0	BID: 442.0

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	700.0	707.5	700.0	705.5	11.6K
09 Apr 26	693.8	705.0	693.7	697.8	29.7K
08 Apr 26	705.3	708.5	696.3	700.3	135.7K
07 Apr 26	677.5	682.0	675.8	677.3	45.3K
06 Apr 26	673.5	686.8	671.8	677.8	31.3K
03 Apr 26	673.5	686.8	671.8	677.8	31.3K
02 Apr 26	673.5	686.8	671.8	677.8	28.6K
01 Apr 26	676.3	677.0	671.8	675.0	18.9K
31 Mar 26	656.0	663.5	652.5	657.8	51.5K
30 Mar 26	639.0	652.0	638.8	652.0	19.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

705.5