LSE, XMEX End of Day and Historical Share Prices [Xtrackers MSCI Mexico UCITS ETF 1C]

05 Feb 2026

LAST: 670.8	CHANGE: 2.88	OPEN: 673.3	HIGH: 677.8	ASK: 0.0	VOLUME: 65.5K
LAST: 670.8	CHG(%): 0.43	PREV: 673.6	LOW: 665.0	BID: 442.0

Period:

Date	Open	High	Low	Close	Volume
05 Feb 26	673.3	677.8	665.0	670.8	65.5K
04 Feb 26	683.8	686.0	673.6	673.6	58.9K
03 Feb 26	655.0	685.0	655.0	685.0	169.5K
02 Feb 26	646.8	663.0	644.3	659.4	118.0K
30 Jan 26	670.8	673.3	665.0	665.0	381.5K
29 Jan 26	679.5	684.3	670.9	670.9	452.4K
28 Jan 26	671.5	674.5	670.5	671.0	13.3K
27 Jan 26	667.0	670.5	662.6	670.0	30.4K
26 Jan 26	658.8	674.3	658.8	671.9	31.8K
23 Jan 26	663.8	665.7	658.0	658.0	41.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

670.8