EODData

LSE, XMGA: Amundi MSCI USA Ex Mega Cap Ucits ETF

07 Apr 2026
LAST:

8.110

CHANGE:
 0.02
OPEN:
8.110
HIGH:
8.110
ASK:
0.000
VOLUME:
0
CHG(%):
0.26
PREV:
8.131
LOW:
8.110
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Apr 268.1108.1108.1108.110435
06 Apr 267.9978.0037.9978.131435
03 Apr 267.9978.0037.9978.131435
02 Apr 268.1318.1318.1318.131435
01 Apr 268.0808.0808.0808.080435
31 Mar 267.9978.0037.9867.986434
30 Mar 267.9787.9817.9727.9813.6K
27 Mar 268.0338.0338.0338.021653
26 Mar 268.0338.0338.0218.021653
25 Mar 268.0678.0788.0448.044935

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.120.1%
MA10:8.060.6%
MA20:8.070.5%
MA50:8.160.6%
MA100:8.130.3%
MA200:7.981.6%
STO9:86.00 
STO14:86.00 
RSI14:47.98
WPR14:-14.00 
MTM14:0.10
ROC14:0.01 
ATR:0.05 
Week High:8.130.3%
Week Low:7.991.6%
Month High:8.342.9%
Month Low:7.971.6%
Year High:8.403.5%
Year Low:6.5324.3%
Volatility:10.82