LSE, XMGA End of Day and Historical Share Prices [Amundi Etf Icav]

05 Feb 2026

LAST: 8.084	CHANGE: 0.01	OPEN: 8.087	HIGH: 8.087	ASK: 0.000	VOLUME: 1.2K
LAST: 8.084	CHG(%): 0.06	PREV: 8.079	LOW: 8.084	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 Feb 26	8.087	8.087	8.084	8.084	1.2K
04 Feb 26	8.079	8.079	8.079	8.079	3.1K
03 Feb 26	8.047	8.047	8.047	8.047	3.1K
02 Feb 26	8.029	8.029	8.029	8.127	3.1K
30 Jan 26	8.100	8.100	8.100	8.034	652
29 Jan 26	8.054	8.054	8.054	8.054	652
28 Jan 26	8.100	8.100	8.100	8.105	652
27 Jan 26	8.148	8.148	8.101	8.101	551
26 Jan 26	8.118	8.118	8.118	8.118	1.2K
23 Jan 26	8.174	8.174	8.174	8.174	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.084