EODData

LSE, XMGA: Amundi MSCI USA Ex Mega Cap Ucits ETF

29 May 2026
LAST:

8.680

CHANGE:
 0.03
OPEN:
8.689
HIGH:
8.689
ASK:
0.000
VOLUME:
258
CHG(%):
0.32
PREV:
8.652
LOW:
8.680
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 268.6898.6898.6808.680258
28 May 268.6528.6528.6528.65212
27 May 268.6778.6778.6508.650100
26 May 268.6298.6568.6238.656626
25 May 268.5988.5988.5918.5955.6K
22 May 268.5988.5988.5918.5984.9K
21 May 268.4998.4998.4838.483100
20 May 268.4068.4578.4068.457617
19 May 268.4688.4688.4238.4232.8K
18 May 268.4338.4338.4338.4332.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.650.4%
MA10:8.561.4%
MA20:8.492.3%
MA50:8.324.3%
MA100:8.265.1%
MA200:8.126.9%
STO9:96.62 
STO14:97.06 
RSI14:81.54 
MTM14:0.30
ROC14:0.04 
ATR:0.05 
Week High:8.690.1%
Week Low:8.591.0%
Month High:8.690.1%
Month Low:8.316.9%
Year High:8.690.1%
Year Low:7.2719.3%
Volatility:0.75