LSE, XMID End of Day and Historical Share Prices [X MSCI Indonesia Swap 1C]

16 Sep 2026

LAST: 661.6	CHANGE: 3.00	OPEN: 665.0	HIGH: 666.0	ASK: 0.0	VOLUME: 549
LAST: 661.6	CHG(%): 0.45	PREV: 664.6	LOW: 661.6	BID: 1290.0

Period:

Date	Open	High	Low	Close	Volume
16 Sep 26	665.0	666.0	661.6	661.6	549
15 Sep 26	671.3	672.8	664.6	664.6	678
14 Sep 26	658.8	681.8	657.5	675.9	100
11 Sep 26	667.0	667.0	657.0	665.5	305
10 Sep 26	679.3	679.3	662.5	663.6	24.7K
09 Sep 26	682.3	682.5	670.8	675.5	100
08 Sep 26	687.8	687.8	675.8	678.6	1.2K
07 Sep 26	677.8	678.4	672.5	672.5	860
04 Sep 26	688.0	688.0	687.3	688.0	401
03 Sep 26	685.5	696.8	685.5	689.9	1.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

661.6