LSE, XMID End of Day and Historical Share Prices [Xtrackers]

17 Dec 2025

LAST: 1,023	CHANGE: 4.50	OPEN: 1,037	HIGH: 1,037	ASK: 0	VOLUME: 244
LAST: 1,023	CHG(%): 0.44	PREV: 1,027	LOW: 1,023	BID: 1,290

Period:

Date	Open	High	Low	Close	Volume
17 Dec 25	1,037	1,037	1,023	1,023	244
16 Dec 25	1,031	1,032	1,023	1,027	100
15 Dec 25	1,029	1,044	1,029	1,031	6
12 Dec 25	1,031	1,033	1,020	1,024	351
11 Dec 25	1,015	1,024	1,014	1,016	13.3K
10 Dec 25	1,038	1,047	1,035	1,047	650
09 Dec 25	1,035	1,046	1,027	1,033	1.1K
08 Dec 25	1,039	1,044	1,035	1,038	913
05 Dec 25	1,038	1,041	1,035	1,041	243
04 Dec 25	1,046	1,046	1,029	1,039	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,023