XMJPDB X-Trackers Dbx MSCI Japan Et06/25/2025
LAST:

 6,370		CHANGE:
 31.50		OPEN:
6,370		HIGH:
6,398		ASK:
0		VOLUME:
1,772
CHANGE(%):
0.49		PREV:
6,401		LOW:
6,370		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/256,5966,5966,5576,5571000
06/27/256,5466,5726,5306,5721660
06/26/256,4366,4476,4216,4361,4300
06/25/256,3706,3986,3706,3701,7720
06/24/256,4186,4236,3826,3821000
06/23/256,3626,3636,3466,3613,5490
06/20/256,4266,4266,3986,4016,3950
06/19/256,5026,5026,4616,4611,0100
06/18/256,5446,5556,5246,5281,1300
06/17/256,4446,4446,4216,4397720
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87