LSE, XMJP End of Day and Historical Share Prices [Xtrackers MSCI Japan UCITS ETF 1C]

23 Jul 2026

LAST: 8,564	CHANGE: 52.00	OPEN: 8,670	HIGH: 8,672	ASK: 3,203	VOLUME: 1.8K
LAST: 8,564	CHG(%): 0.60	PREV: 8,707	LOW: 8,564	BID: 3,174

Period:

Date	Open	High	Low	Close	Volume
23 Jul 26	8,670	8,672	8,564	8,564	1.8K
22 Jul 26	8,672	8,677	8,616	8,655	1.1K
21 Jul 26	8,628	8,707	8,604	8,707	511
20 Jul 26	8,432	8,501	8,428	8,501	2.8K
17 Jul 26	8,333	8,405	8,324	8,405	6.3K
16 Jul 26	8,564	8,602	8,524	8,591	2.1K
15 Jul 26	8,794	8,839	8,681	8,681	359
14 Jul 26	8,722	8,854	8,711	8,843	3.2K
13 Jul 26	8,683	8,757	8,647	8,752	2.4K
10 Jul 26	8,767	8,834	8,767	8,834	10.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,564