EODData

LSE, XMJP: X MSCI Japan

06 Nov 2026
LAST:

8,306

CHANGE:
 305.00
OPEN:
8,188
HIGH:
8,327
ASK:
3,203
VOLUME:
71.0K
CHG(%):
3.54
PREV:
8,611
LOW:
8,144
BID:
3,174
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 268,1888,3278,1448,30671.0K
05 Nov 268,6478,6528,6118,61161.6K
04 Nov 268,5928,7238,5928,6965.8K
03 Nov 268,6558,7288,6558,7021.9K
02 Nov 268,6998,7518,6678,718576
30 Oct 268,7358,7398,7128,71380.7K
29 Oct 268,9278,9708,8988,898216
28 Oct 268,9508,9538,9088,91510.8K
27 Oct 268,8809,0018,8808,998640
26 Oct 268,8548,9188,8548,8821.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8,606.503.6%
MA10:8,743.755.3%
MA20:8,888.377.0%
MA50:9,048.798.9%
MA100:8,919.787.4%
MA200:8,595.923.5%
RSI14:17.67 
WPR14:-100.00 
MTM14:-648.00
ROC14:-0.07 
ATR:127.98 
Week High:8,751.005.4%
Week Low:8,144.002.0%
Month High:9,465.3314.0%
Month Low:8,144.003.5%
Year High:9,465.3314.0%
Year Low:7,350.0013.0%
Volatility:10.14