LSE, XMJP End of Day and Historical Share Prices [Xtrackers MSCI Japan UCITS ETF 1C]

19 Dec 2025

LAST: 7,476	CHANGE: 3.00	OPEN: 7,470	HIGH: 7,476	ASK: 3,203	VOLUME: 2.4K
LAST: 7,476	CHG(%): 0.04	PREV: 7,473	LOW: 7,467	BID: 3,174

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	7,470	7,476	7,467	7,476	2.4K
18 Dec 25	7,452	7,473	7,448	7,473	100
17 Dec 25	7,526	7,535	7,459	7,459	100
16 Dec 25	7,536	7,536	7,513	7,514	3.0K
15 Dec 25	7,629	7,656	7,626	7,635	450
12 Dec 25	7,586	7,605	7,548	7,548	7.5K
11 Dec 25	7,469	7,536	7,455	7,527	3.4K
10 Dec 25	7,507	7,507	7,490	7,492	1.7K
09 Dec 25	7,524	7,550	7,521	7,539	372
08 Dec 25	7,553	7,558	7,500	7,500	432

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,476