EODData

MEMBERSHIP REGISTER LOG IN

LSE, XMJU: Xtrackers

03 Nov 2025
LAST:

67.53

CHANGE:
 0.04		OPEN:
67.53		HIGH:
67.53		ASK:
53.97		VOLUME:
0
CHG(%):
0.05		PREV:
67.56		LOW:
67.53		BID:
53.70		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 2567.5367.5367.5367.53137
31 Oct 2559.3859.3859.3867.56137
30 Oct 2567.5667.5667.5667.56137
29 Oct 2567.6767.6767.6767.67137
28 Oct 2567.8567.8567.8567.85137
27 Oct 2567.5167.5167.5167.51137
24 Oct 2559.3859.3859.3866.84137
23 Oct 2566.4066.4066.4066.40137
22 Oct 2566.5066.5066.5066.50137
21 Oct 2566.9466.9466.9466.94137

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.89 
EPS Ratio:3.93 

TECHNICAL INDICATORS

MA5:67.630.2%
MA10:67.230.4%
MA20:66.461.6%
MA50:65.513.1%
MA100:63.146.9%
STO9:77.93
STO14:83.84 
RSI14:74.03 
WPR14:-16.16 
MTM14:1.66
ROC14:0.03 
ATR:1.96 
Week High:67.850.5%
Week Low:59.3813.7%
Month High:67.850.5%
Month Low:59.38