LSE, XMLA End of Day and Historical Share Prices [Xtrackers]

18 Dec 2025

LAST: 3,763	CHANGE: 32.00	OPEN: 3,746	HIGH: 3,763	ASK: 2,330	VOLUME: 31.3K
LAST: 3,763	CHG(%): 0.86	PREV: 3,731	LOW: 3,746	BID: 2,295

Period:

Date	Open	High	Low	Close	Volume
18 Dec 25	3,746	3,763	3,746	3,763	31.3K
17 Dec 25	3,802	3,802	3,731	3,731	100
16 Dec 25	3,845	3,845	3,802	3,802	226
15 Dec 25	3,907	3,925	3,905	3,925	1.5K
12 Dec 25	3,776	3,862	3,776	3,862	124
11 Dec 25	3,776	3,846	3,776	3,846	124
10 Dec 25	3,760	3,760	3,760	3,790	92
09 Dec 25	3,798	3,798	3,760	3,798	100
08 Dec 25	3,796	3,796	3,793	3,793	100
05 Dec 25	3,903	3,907	3,903	3,906	26.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,763