LSE, XMLA End of Day and Historical Share Prices [Xmla X MSCI EM Latam ESG Swap]

07 Apr 2026

LAST: 4,428	CHANGE: 56.00	OPEN: 4,489	HIGH: 4,498	ASK: 2,330	VOLUME: 2.3K
LAST: 4,428	CHG(%): 1.25	PREV: 4,484	LOW: 4,419	BID: 2,295

Period:

Date	Open	High	Low	Close	Volume
07 Apr 26	4,489	4,498	4,419	4,428	2.3K
06 Apr 26	4,442	4,498	4,401	4,484	8.2K
03 Apr 26	4,442	4,498	4,401	4,484	8.2K
02 Apr 26	4,442	4,498	4,401	4,484	8.1K
01 Apr 26	4,494	4,494	4,467	4,473	313
31 Mar 26	4,280	4,339	4,280	4,339	102
30 Mar 26	4,298	4,299	4,262	4,285	3.3K
27 Mar 26	4,258	4,264	4,215	4,264	182
26 Mar 26	4,323	4,323	4,279	4,279	100
25 Mar 26	4,254	4,350	4,254	4,350	126

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,428