LSE, XMLA End of Day and Historical Share Prices [Xmla X MSCI EM Latam ESG Swap]

22 Jul 2026

LAST: 4,331	CHANGE: 68.50	OPEN: 4,277	HIGH: 4,331	ASK: 2,330	VOLUME: 248
LAST: 4,331	CHG(%): 1.61	PREV: 4,262	LOW: 4,277	BID: 2,295

Period:

Date	Open	High	Low	Close	Volume
22 Jul 26	4,277	4,331	4,277	4,331	248
21 Jul 26	4,254	4,272	4,250	4,262	2.0K
20 Jul 26	4,212	4,234	4,212	4,234	100
17 Jul 26	4,199	4,199	4,199	4,199	100
16 Jul 26	4,227	4,247	4,213	4,217	100
15 Jul 26	4,263	4,302	4,249	4,249	888
14 Jul 26	4,233	4,308	4,233	4,299	729
13 Jul 26	4,290	4,290	4,256	4,256	140
10 Jul 26	4,195	4,266	4,193	4,266	1.1K
09 Jul 26	4,147	4,196	4,144	4,196	1.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,331