LSE, XMLA End of Day and Historical Share Prices [Xtrackers]

27 Oct 2025

LAST: 3,607	CHANGE: 17.50	OPEN: 3,607	HIGH: 3,613	ASK: 2,330	VOLUME: 5.6K
LAST: 3,607	CHG(%): 0.49	PREV: 3,590	LOW: 3,602	BID: 2,295

Period:

Date	Open	High	Low	Close	Volume
27 Oct 25	3,607	3,613	3,602	3,607	5.6K
24 Oct 25	3,562	3,562	3,562	3,590	140
23 Oct 25	3,556	3,562	3,556	3,556	140
22 Oct 25	3,525	3,526	3,525	3,526	110
21 Oct 25	3,536	3,536	3,515	3,526	4.4K
20 Oct 25	3,535	3,542	3,535	3,542	3.9K
17 Oct 25	3,492	3,492	3,492	3,498	524
16 Oct 25	3,516	3,516	3,492	3,516	524
15 Oct 25	3,459	3,477	3,458	3,477	500
14 Oct 25	3,426	3,452	3,426	3,452	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,607