LSE, XMLA End of Day and Historical Share Prices [Xtrackers MSCI EM Latin America ESG Swap UCITS ETF 1C]

05 Feb 2026

LAST: 4,327	CHANGE: 1.00	OPEN: 4,342	HIGH: 4,342	ASK: 2,330	VOLUME: 1.3K
LAST: 4,327	CHG(%): 0.02	PREV: 4,326	LOW: 4,317	BID: 2,295

Period:

Date	Open	High	Low	Close	Volume
05 Feb 26	4,342	4,342	4,317	4,327	1.3K
04 Feb 26	4,425	4,435	4,326	4,326	11.5K
03 Feb 26	4,432	4,439	4,425	4,439	790
02 Feb 26	4,231	4,316	4,226	4,331	1.2K
30 Jan 26	4,324	4,365	4,324	4,336	13.9K
29 Jan 26	4,415	4,419	4,315	4,315	1.6K
28 Jan 26	4,372	4,381	4,372	4,348	6.8K
27 Jan 26	4,290	4,364	4,285	4,364	484
26 Jan 26	4,276	4,301	4,273	4,282	1.8K
23 Jan 26	4,269	4,272	4,259	4,259	1.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,327