LSE, XMLA End of Day and Historical Share Prices [Xmla X MSCI EM Latam ESG Swap]

29 May 2026

LAST: 4,234	CHANGE: 70.15	OPEN: 4,280	HIGH: 4,293	ASK: 2,330	VOLUME: 513
LAST: 4,234	CHG(%): 1.63	PREV: 4,305	LOW: 4,234	BID: 2,295

Period:

Date	Open	High	Low	Close	Volume
29 May 26	4,280	4,293	4,234	4,234	513
28 May 26	4,319	4,321	4,298	4,305	2.3K
27 May 26	4,357	4,357	4,318	4,357	100
26 May 26	4,293	4,308	4,275	4,289	8.4K
25 May 26	4,306	4,306	4,273	4,248	1.8K
22 May 26	4,306	4,306	4,273	4,273	1.8K
21 May 26	4,305	4,310	4,273	4,286	472
20 May 26	4,240	4,298	4,233	4,298	863
19 May 26	4,244	4,265	4,197	4,207	4.7K
18 May 26	4,238	4,273	4,238	4,266	1.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,234